Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLT | TDG | RKLB | HEI | AXON |
| Company | Elbit Systems Ltd | Transdigm Group Inc | Rocket Lab Corporation | Heico Corp | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 856.78 | 1,188.32 | 89.85 | 268.49 | 397.10 |
| High | 864.64 | 1,197.90 | 90.30 | 271.96 | 399.41 |
| Low | 839.11 | 1,161.00 | 81.57 | 264.00 | 376.28 |
| Latest | 845.07 | 1,161.57 | 83.91 | 265.56 | 384.95 |
| Change | -15.90 | -26.18 | -6.13 | -3.01 | -18.20 |
| % Change | -1.85% | -2.20% | -6.81% | -1.12% | -4.51% |
| Volume | 55,292 | 221,242 | 15,469,076 | 357,454 | 709,883 |
| 20-Day Average Volume | 123,483 | 370,663 | 24,237,848 | 582,727 | 1,124,801 |
| Previous Close | 860.97 | 1,187.75 | 90.04 | 268.57 | 403.15 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 888.61 | 1,203.91 | 72.65 | 281.33 | 398.35 |
| 20-Day Raw Stochastic | 25.35% | 29.14% | 72.90% | 9.74% | 35.90% |
| 20-Day Relative Strength | 47.27 | 43.50 | 57.09 | 38.57 | 39.82 |
| Weighted Alpha | +121.10 | -18.43 | +169.44 | -5.22 | -49.56 |
| Today's Opinion | 64% Buy | 96% Sell | 88% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 88% Sell | 88% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 04/16/26 | -4.26% since 04/16/26 | +0.18% since 04/16/26 | -6.17% since 04/16/26 | -1.99% since 04/16/26 |
| Low | 843.00 on 04/23/26 | 1,175.90 on 04/23/26 | 83.06 on 04/23/26 | 264.51 on 04/22/26 | 376.28 on 04/23/26 |
| High | 889.76 on 04/20/26 | 1,290.11 on 04/17/26 | 93.10 on 04/22/26 | 297.18 on 04/17/26 | 414.00 on 04/22/26 |
| 1-Month | |||||
| %Chg | -6.64% since 03/23/26 | +1.99% since 03/23/26 | +22.18% since 03/23/26 | -4.48% since 03/23/26 | -24.05% since 03/23/26 |
| Low | 810.00 on 03/30/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 263.55 on 03/30/26 | 339.01 on 04/10/26 |
| High | 940.20 on 04/09/26 | 1,303.06 on 04/14/26 | 93.10 on 04/22/26 | 300.00 on 04/15/26 | 502.15 on 03/24/26 |
| 3-Month | |||||
| %Chg | +17.25% since 01/23/26 | -17.14% since 01/23/26 | -6.55% since 01/23/26 | -20.13% since 01/23/26 | -37.17% since 01/23/26 |
| Low | 647.25 on 02/06/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 263.55 on 03/30/26 | 339.01 on 04/10/26 |
| High | 1,016.06 on 03/17/26 | 1,448.92 on 01/27/26 | 93.10 on 04/22/26 | 354.70 on 02/25/26 | 616.08 on 01/26/26 |
| 6-Month | |||||
| %Chg | +72.69% since 10/23/25 | -12.90% since 10/23/25 | +30.69% since 10/23/25 | -15.89% since 10/23/25 | -46.22% since 10/23/25 |
| Low | 453.00 on 12/01/25 | 1,123.61 on 04/01/26 | 37.57 on 11/21/25 | 263.55 on 03/30/26 | 339.01 on 04/10/26 |
| High | 1,016.06 on 03/17/26 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | 361.69 on 01/08/26 | 764.02 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,273,552 | 67,076,984 | 51,269,500 | 37,470,352 | 32,482,598 |
| Shares Outstanding, K | 44,454 | 56,474 | 569,408 | 139,518 | 80,572 |
| Annual Sales | 7,938,630,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 2,779,540,000 |
| Annual Net Income | 534,340,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 124,660,000 |
| Last Quarter Sales | 2,148,560,000 | 2,285,000,000 | 179,650,000 | 1,178,580,000 | 796,720,000 |
| Last Quarter Net Income | 168,160,000 | 445,000,000 | -52,920,000 | 190,190,000 | 2,740,000 |
| 60-Month Beta | 0.16 | 0.98 | 2.20 | 1.07 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.56 on 03/17/26 | 8.23 on 02/03/26 | -0.07 on 02/26/26 | 1.35 on 02/25/26 | 2.15 on 02/24/26 |
| Latest Earnings Date | 05/19/26 | 05/05/26 | 05/07/26 | 05/26/26 | 05/06/26 |
| Most Recent Dividend | 0.832 on 04/13/26 | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | 04/13/26 | N/A | N/A | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 68.09 | 33.58 | 0.00 | 54.55 | 413.18 |