Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLT | TDG | RKLB | HEI | AXON |
| Company | Elbit Systems Ltd | Transdigm Group Inc | Rocket Lab Corporation | Heico Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 834.58 | 1,273.38 | 107.96 | 337.41 | 448.72 |
| High | 841.62 | 1,288.17 | 110.78 | 341.40 | 457.57 |
| Low | 808.00 | 1,265.95 | 105.80 | 335.59 | 434.53 |
| Latest | 814.65 | 1,277.35 | 109.25 | 336.18 | 443.21 |
| Change | -39.41 | +21.30 | +6.86 | +4.57 | +1.48 |
| % Change | -4.61% | +1.70% | +6.70% | +1.38% | +0.34% |
| Volume | 134,100 | 345,900 | 28,928,299 | 535,100 | 959,700 |
| 20-Day Average Volume | 123,155 | 382,690 | 28,063,279 | 729,210 | 1,151,490 |
| Previous Close | 854.06 | 1,256.05 | 102.39 | 331.61 | 441.73 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 827.68 | 1,230.17 | 124.13 | 321.89 | 439.04 |
| 20-Day Raw Stochastic | 40.48% | 92.44% | 18.76% | 75.85% | 48.81% |
| 20-Day Relative Strength | 48.03 | 56.49 | 50.03 | 60.29 | 51.95 |
| Weighted Alpha | +77.47 | -9.48 | +161.89 | +9.00 | -44.05 |
| Today's Opinion | 40% Buy | 24% Sell | 72% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 24% Sell | 72% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 96% Sell | 100% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 06/08/26 | +5.89% since 06/08/26 | -3.87% since 06/08/26 | +3.92% since 06/08/26 | -5.91% since 06/08/26 |
| Low | 808.00 on 06/15/26 | 1,205.00 on 06/11/26 | 99.61 on 06/12/26 | 315.00 on 06/09/26 | 423.04 on 06/11/26 |
| High | 916.51 on 06/11/26 | 1,288.17 on 06/15/26 | 119.79 on 06/09/26 | 344.50 on 06/12/26 | 479.47 on 06/09/26 |
| 1-Month | |||||
| %Chg | +8.62% since 05/15/26 | +11.17% since 05/15/26 | -12.44% since 05/15/26 | +16.39% since 05/15/26 | +13.10% since 05/15/26 |
| Low | 745.36 on 05/18/26 | 1,145.01 on 05/18/26 | 99.61 on 06/12/26 | 286.52 on 05/18/26 | 374.00 on 05/27/26 |
| High | 916.51 on 06/11/26 | 1,288.17 on 06/15/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 515.80 on 06/04/26 |
| 3-Month | |||||
| %Chg | -6.48% since 03/13/26 | +5.16% since 03/13/26 | +59.70% since 03/13/26 | +16.55% since 03/13/26 | -10.68% since 03/13/26 |
| Low | 745.36 on 05/18/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 1,016.06 on 03/17/26 | 1,303.06 on 04/14/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 516.43 on 03/18/26 |
| 6-Month | |||||
| %Chg | +58.72% since 12/15/25 | -1.14% since 12/15/25 | +97.17% since 12/15/25 | +7.69% since 12/15/25 | -19.68% since 12/15/25 |
| Low | 513.27 on 12/16/25 | 1,123.61 on 04/01/26 | 52.68 on 12/16/25 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 1,016.06 on 03/17/26 | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | 361.69 on 01/08/26 | 649.89 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,966,376 | 70,255,888 | 59,258,312 | 46,312,320 | 35,604,316 |
| Shares Outstanding, K | 44,454 | 55,934 | 578,751 | 139,659 | 80,602 |
| Annual Sales | 7,938,630,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 2,779,540,000 |
| Annual Net Income | 534,340,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 124,660,000 |
| Last Quarter Sales | 2,188,850,000 | 2,544,000,000 | 200,350,000 | 1,375,710,000 | 807,350,000 |
| Last Quarter Net Income | 160,790,000 | 535,000,000 | -45,020,000 | 233,800,000 | 169,310,000 |
| 60-Month Beta | 0.14 | 0.91 | 2.49 | 1.03 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.87 on 05/26/26 | 9.85 on 05/05/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 |
| Earnings Date | 08/12/26 | 08/04/26 | 08/06/26 | 08/24/26 | 08/03/26 |
| Most Recent Dividend | 0.832 on 04/13/26 | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | 06/23/26 | N/A | N/A | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 65.84 | 34.06 | 0.00 | 60.58 | 312.03 |