Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLT | TDG | HEI | RKLB | HEI.A |
| Company | Elbit Systems Ltd | Transdigm Group Inc | Heico Corp | Rocket Lab Corporation | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 928.73 | 1,279.24 | 295.27 | 73.56 | 223.56 |
| High | 931.39 | 1,303.06 | 300.00 | 74.75 | 227.39 |
| Low | 913.49 | 1,268.87 | 293.67 | 70.48 | 222.63 |
| Latest | 920.79 | 1,296.58 | 299.99 | 72.22 | 225.88 |
| Change | -14.26 | +63.47 | +6.20 | +1.60 | +2.52 |
| % Change | -1.53% | +5.15% | +2.11% | +2.27% | +1.13% |
| Volume | 123,000 | 471,300 | 648,300 | 22,642,900 | 271,000 |
| 20-Day Average Volume | 167,295 | 401,420 | 572,840 | 25,498,010 | 354,400 |
| Previous Close | 935.05 | 1,233.11 | 293.79 | 70.62 | 223.36 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 911.68 | 1,186.98 | 281.32 | 67.83 | 215.31 |
| 20-Day Raw Stochastic | 53.77% | 96.39% | 99.97% | 71.38% | 89.16% |
| 20-Day Relative Strength | 57.76 | 58.44 | 51.76 | 52.60 | 49.53 |
| Weighted Alpha | +141.27 | -4.76 | +11.97 | +159.98 | +4.95 |
| Today's Opinion | 100% Buy | 64% Sell | 88% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 04/07/26 | +10.86% since 04/07/26 | +8.94% since 04/07/26 | +8.90% since 04/07/26 | +6.33% since 04/07/26 |
| Low | 900.07 on 04/08/26 | 1,191.20 on 04/08/26 | 285.00 on 04/08/26 | 66.34 on 04/10/26 | 218.35 on 04/10/26 |
| High | 940.20 on 04/09/26 | 1,303.06 on 04/14/26 | 300.00 on 04/14/26 | 74.75 on 04/14/26 | 227.39 on 04/14/26 |
| 1-Month | |||||
| %Chg | +5.70% since 03/13/26 | +6.74% since 03/13/26 | +4.00% since 03/13/26 | +5.57% since 03/13/26 | +2.03% since 03/13/26 |
| Low | 810.00 on 03/30/26 | 1,123.61 on 04/01/26 | 263.55 on 03/30/26 | 56.13 on 03/30/26 | 202.61 on 03/30/26 |
| High | 1,016.06 on 03/17/26 | 1,303.06 on 04/14/26 | 300.00 on 04/14/26 | 78.67 on 03/17/26 | 228.71 on 03/17/26 |
| 3-Month | |||||
| %Chg | +27.78% since 01/14/26 | -8.94% since 01/14/26 | -14.85% since 01/14/26 | -21.33% since 01/14/26 | -16.78% since 01/14/26 |
| Low | 647.25 on 02/06/26 | 1,123.61 on 04/01/26 | 263.55 on 03/30/26 | 56.13 on 03/30/26 | 202.61 on 03/30/26 |
| High | 1,016.06 on 03/17/26 | 1,463.03 on 01/16/26 | 360.48 on 01/15/26 | 99.58 on 01/16/26 | 277.50 on 01/15/26 |
| 6-Month | |||||
| %Chg | +78.35% since 10/14/25 | -1.21% since 10/14/25 | -4.15% since 10/14/25 | +6.16% since 10/14/25 | -8.38% since 10/14/25 |
| Low | 453.00 on 12/01/25 | 1,123.61 on 04/01/26 | 263.55 on 03/30/26 | 37.57 on 11/21/25 | 202.61 on 03/30/26 |
| High | 1,016.06 on 03/17/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,566,704 | 69,638,648 | 40,988,996 | 40,211,596 | 31,162,742 |
| Shares Outstanding, K | 44,454 | 56,474 | 139,518 | 569,408 | 139,518 |
| Annual Sales | 7,938,630,000 | 8,831,000,000 | 4,485,040,000 | 601,800,000 | 4,485,040,000 |
| Annual Net Income | 534,340,000 | 2,074,000,000 | 690,390,000 | -198,210,000 | 690,390,000 |
| Last Quarter Sales | 2,148,560,000 | 2,285,000,000 | 1,178,580,000 | 179,650,000 | 1,178,580,000 |
| Last Quarter Net Income | 168,160,000 | 445,000,000 | 190,190,000 | -52,920,000 | 190,190,000 |
| 60-Month Beta | 0.16 | 0.98 | 1.07 | 2.20 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.56 on 03/17/26 | 8.23 on 02/03/26 | 1.35 on 02/25/26 | -0.07 on 02/26/26 | 1.35 on 02/25/26 |
| Latest Earnings Date | 05/19/26 | 05/05/26 | 05/26/26 | 05/14/26 | 05/26/26 |
| Most Recent Dividend | 0.832 on 04/13/26 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | 04/13/26 | N/A | 01/05/26 | N/A | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 72.80 | 33.63 | 57.15 | 0.00 | 43.44 |