Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLT | RTX | TDG | HEI | TDY |
| Company | Elbit Systems Ltd | Rtx Corp | Transdigm Group Inc | Heico Corp | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 723.42 | 200.65 | 1,444.60 | 348.91 | 570.68 |
| High | 736.78 | 203.03 | 1,455.25 | 353.89 | 580.15 |
| Low | 707.01 | 196.10 | 1,438.35 | 343.37 | 564.05 |
| Latest | 711.10 | 196.36 | 1,448.55 | 344.52 | 566.23 |
| Change | -19.74 | -5.56 | -1.45 | -8.03 | -15.49 |
| % Change | -2.70% | -2.75% | -0.10% | -2.28% | -2.66% |
| Volume | 181,308 | 6,044,931 | 354,529 | 633,605 | 758,907 |
| 20-Day Average Volume | 128,910 | 4,832,997 | 309,016 | 491,695 | 328,175 |
| Previous Close | 730.84 | 201.92 | 1,450.00 | 352.55 | 581.72 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 638.54 | 189.45 | 1,363.39 | 342.18 | 535.98 |
| 20-Day Raw Stochastic | 86.61% | 72.63% | 92.84% | 62.31% | 79.61% |
| 20-Day Relative Strength | 75.49 | 64.02 | 70.06 | 56.92 | 64.28 |
| Weighted Alpha | +145.98 | +61.09 | +9.60 | +43.53 | +13.43 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 01/12/26 | +1.29% since 01/12/26 | +4.50% since 01/12/26 | -3.43% since 01/12/26 | +3.02% since 01/12/26 |
| Low | 688.87 on 01/13/26 | 193.00 on 01/13/26 | 1,374.48 on 01/14/26 | 343.37 on 01/20/26 | 550.36 on 01/13/26 |
| High | 737.51 on 01/16/26 | 203.03 on 01/20/26 | 1,463.03 on 01/16/26 | 360.48 on 01/15/26 | 582.69 on 01/16/26 |
| 1-Month | |||||
| %Chg | +28.30% since 12/19/25 | +7.88% since 12/19/25 | +13.45% since 12/19/25 | +5.46% since 12/19/25 | +11.02% since 12/19/25 |
| Low | 560.58 on 12/26/25 | 181.76 on 12/22/25 | 1,276.54 on 12/22/25 | 320.18 on 01/02/26 | 509.16 on 12/22/25 |
| High | 737.51 on 01/16/26 | 203.03 on 01/20/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 582.69 on 01/16/26 |
| 3-Month | |||||
| %Chg | +44.93% since 10/20/25 | +22.18% since 10/20/25 | +11.28% since 10/20/25 | +10.06% since 10/20/25 | -0.98% since 10/20/25 |
| Low | 453.00 on 12/01/25 | 166.74 on 12/03/25 | 1,237.09 on 12/18/25 | 298.58 on 11/21/25 | 483.02 on 11/21/25 |
| High | 737.51 on 01/16/26 | 203.03 on 01/20/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 582.69 on 01/16/26 |
| 6-Month | |||||
| %Chg | +64.24% since 07/18/25 | +29.61% since 07/18/25 | -9.31% since 07/18/25 | +6.85% since 07/18/25 | +0.46% since 07/18/25 |
| Low | 432.85 on 08/12/25 | 143.56 on 07/22/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 483.02 on 11/21/25 |
| High | 737.51 on 01/16/26 | 203.03 on 01/20/26 | 1,623.82 on 07/30/25 | 361.69 on 01/08/26 | 595.99 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,488,756 | 270,728,672 | 81,662,552 | 49,130,304 | 27,312,336 |
| Shares Outstanding, K | 44,454 | 1,340,772 | 56,319 | 139,357 | 46,951 |
| Annual Sales | 6,827,870,000 | 80,738,000,000 | 8,831,000,000 | 4,485,040,000 | 5,670,000,000 |
| Annual Net Income | 321,140,000 | 4,774,000,000 | 2,074,000,000 | 690,390,000 | 819,200,000 |
| Last Quarter Sales | 1,921,610,000 | 22,478,000,000 | 2,438,000,000 | 1,209,410,000 | 1,539,500,000 |
| Last Quarter Net Income | 133,400,000 | 1,918,000,000 | 610,000,000 | 188,300,000 | 220,700,000 |
| 60-Month Beta | 0.22 | 0.44 | 0.94 | 1.03 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.35 on 11/18/25 | 1.70 on 10/21/25 | 10.82 on 11/12/25 | 1.33 on 12/18/25 | 5.57 on 10/22/25 |
| Latest Earnings Date | 03/17/26 | 01/27/26 | 02/03/26 | 02/25/26 | 01/21/26 |
| Most Recent Dividend | 0.563 on 12/22/25 | 0.680 on 11/21/25 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | 12/22/25 | 11/21/25 | N/A | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.00 | 31.87 | 40.31 | 72.92 | 26.82 |