Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLT | RTX | TDG | HEI | TDY |
| Company | Elbit Systems Ltd | Rtx Corp | Transdigm Group Inc | Heico Corp | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 200.78 | 72.61 | 845.57 | 160.68 | 414.95 |
| High | 202.08 | 72.69 | 853.50 | 161.99 | 419.83 |
| Low | 200.78 | 71.43 | 842.84 | 159.48 | 412.07 |
| Last | 201.31 | 71.58 | 847.36 | 159.67 | 417.88 |
| Change | +0.38 | -1.06 | +4.53 | -1.15 | +3.34 |
| % Change | +0.19% | -1.46% | +0.54% | -0.72% | +0.81% |
| Volume | 7,800 | 9,673,900 | 146,500 | 259,600 | 279,100 |
| 20-Day Average Volume | 12,760 | 9,572,095 | 211,950 | 445,295 | 282,510 |
| Previous Close | 200.93 | 72.64 | 842.83 | 160.82 | 414.54 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 199.94 | 79.96 | 876.50 | 165.67 | 415.01 |
| 20-Day Raw Stochastic | 64.29% | 0.99% | 9.97% | 21.53% | 67.58% |
| 20-Day Relative Strength | 48.83% | 20.86% | 42.67% | 37.83% | 56.77% |
| Weighted Alpha | +4.50 | -25.00 | +48.80 | +3.70 | +14.90 |
| Today's Opinion | 24% Buy | 100% Sell | 24% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 24% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 56% Buy | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 09/15/23 | -5.57% since 09/15/23 | -2.01% since 09/15/23 | -2.97% since 09/15/23 | +0.68% since 09/15/23 |
| Low | 197.49 on 09/18/23 | 71.43 on 09/22/23 | 840.00 on 09/21/23 | 159.48 on 09/22/23 | 412.06 on 09/21/23 |
| High | 202.49 on 09/19/23 | 76.51 on 09/18/23 | 880.48 on 09/20/23 | 168.58 on 09/19/23 | 426.17 on 09/20/23 |
| 1-Month | |||||
| %Chg | +2.20% since 08/22/23 | -16.11% since 08/22/23 | -0.92% since 08/22/23 | -3.82% since 08/22/23 | +2.86% since 08/22/23 |
| Low | 193.87 on 08/24/23 | 71.43 on 09/22/23 | 840.00 on 09/21/23 | 156.21 on 08/29/23 | 400.60 on 09/11/23 |
| High | 204.66 on 09/05/23 | 87.02 on 08/31/23 | 913.79 on 09/01/23 | 172.28 on 08/30/23 | 426.17 on 09/20/23 |
| 3-Month | |||||
| %Chg | -4.86% since 06/22/23 | -26.15% since 06/22/23 | -0.38% since 06/22/23 | -7.72% since 06/22/23 | +4.75% since 06/22/23 |
| Low | 193.87 on 08/24/23 | 71.43 on 09/22/23 | 834.05 on 08/18/23 | 156.21 on 08/29/23 | 372.56 on 07/27/23 |
| High | 225.22 on 07/19/23 | 98.83 on 07/03/23 | 940.00 on 08/08/23 | 182.18 on 07/26/23 | 426.17 on 09/20/23 |
| 6-Month | |||||
| %Chg | +13.97% since 03/22/23 | -25.98% since 03/22/23 | +20.21% since 03/22/23 | -3.99% since 03/22/23 | -0.75% since 03/22/23 |
| Low | 166.35 on 03/29/23 | 71.43 on 09/22/23 | 689.66 on 03/24/23 | 153.63 on 06/01/23 | 372.56 on 07/27/23 |
| High | 225.22 on 07/19/23 | 104.91 on 04/19/23 | 940.00 on 08/08/23 | 182.18 on 07/26/23 | 448.71 on 04/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,910,182 | 104,185,768 | 46,759,860 | 22,064,318 | 19,671,702 |
| Shares Outstanding, K | 44,261 | 1,455,515 | 55,183 | 138,187 | 47,075 |
| Annual Sales | 5,511,550,000 | 67,074,000,000 | 5,429,000,000 | 2,208,320,000 | 5,458,600,000 |
| Annual Net Income | 275,450,000 | 5,197,000,000 | 866,000,000 | 351,680,000 | 788,600,000 |
| Last Quarter Sales | 1,453,900,000 | 18,315,000,000 | 1,744,000,000 | 722,900,000 | 1,424,700,000 |
| Last Quarter Net Income | 62,350,000 | 1,327,000,000 | 351,000,000 | 102,020,000 | 185,300,000 |
| 60-Month Beta | 0.57 | 0.97 | 1.39 | 1.18 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 08/15/23 | 1.29 on 07/25/23 | 7.25 on 08/08/23 | 0.77 on 08/28/23 | 4.67 on 07/26/23 |
| Latest Earnings Date | 08/15/23 | 10/24/23 | 11/09/23 | 08/28/23 | 10/25/23 |
| Most Recent Dividend | 0.416 on 06/23/23 | 0.590 on 08/17/23 | 25.000 on 06/12/14 | 0.100 on 06/30/23 | N/A |
| Next Ex-Dividends Date | 10/06/23 | 08/17/23 | N/A | 06/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.64 | 14.56 | 40.46 | 55.46 | 22.19 |
