Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Elbit Systems Ltd (ESLT)

Elbit Systems Ltd (ESLT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 200.00 81.23 536.98 143.64 344.57
High 200.00 83.87 543.59 144.99 351.12
Low 196.49 80.79 528.45 141.51 343.01
Last 199.05 83.42 541.60 144.54 350.64
Change -2.43 +2.42 +9.77 +1.77 +6.88
% Change -1.21% +2.99% +1.84% +1.24% +2.00%
Volume 17,095 4,455,632 246,048 164,145 129,682
20-Day Average Volume 19,472 5,520,417 252,472 323,958 228,965
Previous Close 201.48 81.00 531.83 142.77 343.76
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 201.42 85.45 584.70 151.06 368.77
20-Day Raw Stochastic 19.16% 30.54% 11.90% 18.20% 18.07%
20-Day Relative Strength 42.69% 40.30% 35.94% 41.93% 37.49%
Weighted Alpha +25.28 -9.60 -19.29 +4.29 -23.47
Today's Opinion 40% Sell 100% Sell 56% Sell 24% Sell 100% Sell
Previous Opinion 40% Sell 100% Sell 40% Sell 24% Sell 100% Sell
Last Month's Opinion 24% Buy 24% Sell 24% Buy 72% Buy 80% Sell
Performance  
5-Days  
%Chg -1.37% since 09/21/22 -0.83% since 09/21/22 -4.48% since 09/21/22 -3.90% since 09/21/22 -4.94% since 09/21/22
Low 196.49 on 09/28/22 80.27 on 09/27/22 529.75 on 09/28/22 141.56 on 09/28/22 340.88 on 09/27/22
High 207.18 on 09/22/22 84.53 on 09/22/22 567.06 on 09/22/22 150.43 on 09/22/22 368.15 on 09/22/22
1-Month  
%Chg -2.89% since 08/26/22 -10.59% since 08/26/22 -14.16% since 08/26/22 -7.26% since 08/26/22 -8.79% since 08/26/22
Low 195.29 on 09/16/22 80.27 on 09/27/22 529.75 on 09/28/22 141.56 on 09/28/22 340.88 on 09/27/22
High 214.34 on 08/31/22 92.99 on 08/29/22 630.54 on 08/29/22 158.15 on 09/12/22 391.23 on 09/12/22
3-Month  
%Chg -5.44% since 06/28/22 -10.83% since 06/28/22 +1.70% since 06/28/22 +10.06% since 06/28/22 -5.92% since 06/28/22
Low 195.29 on 09/16/22 80.27 on 09/27/22 514.81 on 07/05/22 127.45 on 07/05/22 340.88 on 09/27/22
High 244.80 on 08/10/22 97.32 on 07/01/22 680.00 on 08/16/22 165.61 on 08/16/22 406.39 on 07/22/22
6-Month  
%Chg -16.00% since 03/28/22 -17.69% since 03/28/22 -18.99% since 03/28/22 -4.70% since 03/28/22 -25.67% since 03/28/22
Low 190.99 on 06/16/22 80.27 on 09/27/22 500.08 on 06/17/22 126.95 on 06/23/22 340.88 on 09/27/22
High 244.80 on 08/10/22 106.02 on 04/21/22 684.72 on 03/30/22 165.61 on 08/16/22 493.97 on 04/21/22
Key Statistics  
Market Capitalization, $K 8,917,706 119,597,640 28,843,802 19,501,240 16,110,314
Shares Outstanding, K 44,261 1,476,514 54,235 136,592 46,865
Annual Sales 5,278,520,000 64,388,000,000 4,798,000,000 1,865,680,000 4,614,300,000
Annual Net Income 274,350,000 3,864,000,000 680,000,000 304,220,000 445,300,000
Last Quarter Sales 1,303,370,000 16,314,000,000 1,398,000,000 569,530,000 1,355,800,000
Last Quarter Net Income 81,170,000 1,304,000,000 238,000,000 82,540,000 171,300,000
60-Month Beta 0.64 1.04 1.42 1.17 1.07
Per-Share Information  
Most Recent Earnings 1.73 on 08/16/22 1.16 on 07/26/22 4.85 on 08/09/22 0.60 on 08/29/22 4.43 on 07/27/22
Latest Earnings Date 11/22/22 10/25/22 11/15/22 08/29/22 10/26/22
Most Recent Dividend 0.416 on 06/24/22 0.550 on 08/18/22 25.000 on 06/12/14 0.090 on 06/30/22 N/A
Next Ex-Dividends Date 10/05/22 08/18/22 N/A 06/30/22 N/A
Ratios  
Price/Earnings ttm 26.83 17.44 37.35 58.59 19.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar