Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLT | RKLB | TDG | HEI | HEI.A |
| Company | Elbit Systems Ltd | Rocket Lab Corporation | Transdigm Group Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 857.49 | 141.96 | 1,226.29 | 307.04 | 228.08 |
| High | 857.49 | 146.00 | 1,234.00 | 311.90 | 231.02 |
| Low | 820.00 | 138.56 | 1,211.29 | 304.38 | 227.01 |
| Latest | 852.41 | 143.20 | 1,226.00 | 308.86 | 228.89 |
| Change | +84.59 | +7.44 | +12.49 | +7.82 | +4.85 |
| % Change | +11.02% | +5.48% | +1.03% | +2.60% | +2.16% |
| Volume | 278,300 | 32,920,000 | 382,300 | 846,800 | 631,800 |
| 20-Day Average Volume | 119,890 | 28,447,324 | 401,805 | 830,185 | 350,950 |
| Previous Close | 767.82 | 135.76 | 1,213.51 | 301.04 | 224.04 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 801.54 | 107.91 | 1,188.51 | 287.11 | 217.29 |
| 20-Day Raw Stochastic | 83.80% | 96.11% | 72.95% | 94.55% | 93.27% |
| 20-Day Relative Strength | 54.88 | 69.60 | 53.19 | 59.79 | 57.60 |
| Weighted Alpha | +103.65 | +311.72 | -16.12 | +1.23 | -5.52 |
| Today's Opinion | 64% Buy | 100% Buy | 64% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 64% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.07% since 05/18/26 | +9.18% since 05/18/26 | +3.69% since 05/18/26 | +5.21% since 05/18/26 | +4.84% since 05/18/26 |
| Low | 751.78 on 05/21/26 | 115.23 on 05/19/26 | 1,169.67 on 05/20/26 | 288.53 on 05/19/26 | 214.63 on 05/19/26 |
| High | 857.49 on 05/26/26 | 146.00 on 05/26/26 | 1,234.00 on 05/26/26 | 311.90 on 05/26/26 | 231.02 on 05/26/26 |
| 1-Month | |||||
| %Chg | +3.70% since 04/24/26 | +79.72% since 04/24/26 | +6.78% since 04/24/26 | +16.97% since 04/24/26 | +12.28% since 04/24/26 |
| Low | 745.36 on 05/18/26 | 73.99 on 04/29/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 199.35 on 04/29/26 |
| High | 873.10 on 05/04/26 | 146.00 on 05/26/26 | 1,262.26 on 05/07/26 | 311.90 on 05/26/26 | 231.02 on 05/26/26 |
| 3-Month | |||||
| %Chg | +11.38% since 02/26/26 | +97.11% since 02/26/26 | -6.72% since 02/26/26 | -1.32% since 02/26/26 | -3.78% since 02/26/26 |
| Low | 745.36 on 05/18/26 | 56.13 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 199.35 on 04/29/26 |
| High | 1,016.06 on 03/17/26 | 146.00 on 05/26/26 | 1,334.22 on 03/03/26 | 335.41 on 03/02/26 | 251.82 on 03/02/26 |
| 6-Month | |||||
| %Chg | +81.49% since 11/26/25 | +241.52% since 11/26/25 | -9.52% since 11/26/25 | -2.03% since 11/26/25 | -6.80% since 11/26/25 |
| Low | 453.00 on 12/01/25 | 39.98 on 12/01/25 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 199.35 on 04/29/26 |
| High | 1,016.06 on 03/17/26 | 146.00 on 05/26/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,132,664 | 78,571,232 | 67,876,456 | 42,000,500 | 31,257,612 |
| Shares Outstanding, K | 44,454 | 578,751 | 55,934 | 139,518 | 139,518 |
| Annual Sales | 7,938,630,000 | 601,800,000 | 8,831,000,000 | 4,485,040,000 | 4,485,040,000 |
| Annual Net Income | 534,340,000 | -198,210,000 | 2,074,000,000 | 690,390,000 | 690,390,000 |
| Last Quarter Sales | 2,148,560,000 | 200,350,000 | 2,544,000,000 | 1,178,580,000 | 1,178,580,000 |
| Last Quarter Net Income | 168,160,000 | -45,020,000 | 535,000,000 | 190,190,000 | 190,190,000 |
| 60-Month Beta | 0.14 | 2.30 | 0.90 | 0.95 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.56 on 03/17/26 | -0.02 on 05/07/26 | 9.85 on 05/05/26 | 1.35 on 02/25/26 | 1.35 on 02/25/26 |
| Earnings Date | 05/26/26 | 08/06/26 | 08/04/26 | 05/27/26 | 05/27/26 |
| Most Recent Dividend | 0.832 on 04/13/26 | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | 04/13/26 | N/A | N/A | 01/05/26 | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 60.09 | 0.00 | 32.76 | 59.53 | 44.24 |