Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLT | RKLB | TDG | HEI | AXON |
| Company | Elbit Systems Ltd | Rocket Lab Corporation | Transdigm Group Inc | Heico Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 786.10 | 123.89 | 1,182.58 | 287.29 | 389.23 |
| High | 786.10 | 127.24 | 1,204.44 | 295.44 | 393.99 |
| Low | 765.00 | 116.89 | 1,167.83 | 283.19 | 367.01 |
| Latest | 779.42 | 124.15 | 1,201.40 | 291.80 | 376.82 |
| Change | -22.79 | +6.59 | +10.21 | +4.13 | -16.84 |
| % Change | -2.84% | +5.61% | +0.86% | +1.44% | -4.28% |
| Volume | 132,800 | 26,587,400 | 333,200 | 1,164,300 | 1,342,000 |
| 20-Day Average Volume | 109,405 | 27,335,285 | 419,220 | 760,715 | 1,163,980 |
| Previous Close | 802.21 | 117.56 | 1,191.19 | 287.67 | 393.66 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 833.09 | 89.21 | 1,193.42 | 278.48 | 398.33 |
| 20-Day Raw Stochastic | 11.56% | 94.20% | 45.21% | 79.34% | 13.63% |
| 20-Day Relative Strength | 41.12 | 71.72 | 49.08 | 53.00 | 41.19 |
| Weighted Alpha | +87.77 | +260.03 | -17.13 | -1.59 | -55.70 |
| Today's Opinion | 40% Buy | 88% Buy | 80% Sell | 64% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 96% Sell | 64% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 64% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.10% since 05/06/26 | +46.66% since 05/06/26 | -2.59% since 05/06/26 | -1.55% since 05/06/26 | -2.34% since 05/06/26 |
| Low | 765.00 on 05/13/26 | 77.93 on 05/07/26 | 1,167.83 on 05/13/26 | 283.19 on 05/13/26 | 367.01 on 05/13/26 |
| High | 826.67 on 05/07/26 | 127.24 on 05/13/26 | 1,262.26 on 05/07/26 | 301.10 on 05/07/26 | 438.97 on 05/07/26 |
| 1-Month | |||||
| %Chg | -16.64% since 04/13/26 | +75.80% since 04/13/26 | -2.57% since 04/13/26 | -0.68% since 04/13/26 | +4.78% since 04/13/26 |
| Low | 765.00 on 05/13/26 | 69.60 on 04/15/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 367.01 on 05/13/26 |
| High | 931.39 on 04/14/26 | 127.24 on 05/13/26 | 1,303.06 on 04/14/26 | 301.10 on 05/07/26 | 438.97 on 05/07/26 |
| 3-Month | |||||
| %Chg | +15.23% since 02/13/26 | +84.09% since 02/13/26 | -6.63% since 02/13/26 | -12.25% since 02/13/26 | -12.30% since 02/13/26 |
| Low | 673.73 on 02/17/26 | 56.13 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 1,016.06 on 03/17/26 | 127.24 on 05/13/26 | 1,350.03 on 02/20/26 | 354.70 on 02/25/26 | 588.38 on 03/03/26 |
| 6-Month | |||||
| %Chg | +65.27% since 11/13/25 | +174.36% since 11/13/25 | -9.33% since 11/13/25 | -8.07% since 11/13/25 | -32.38% since 11/13/25 |
| Low | 453.00 on 12/01/25 | 37.57 on 11/21/25 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 1,016.06 on 03/17/26 | 127.24 on 05/13/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 649.89 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,661,436 | 66,939,604 | 66,628,004 | 40,135,148 | 31,729,780 |
| Shares Outstanding, K | 44,454 | 569,408 | 55,934 | 139,518 | 80,602 |
| Annual Sales | 7,938,630,000 | 601,800,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 |
| Annual Net Income | 534,340,000 | -198,210,000 | 2,074,000,000 | 690,390,000 | 124,660,000 |
| Last Quarter Sales | 2,148,560,000 | 200,350,000 | 2,544,000,000 | 1,178,580,000 | 807,350,000 |
| Last Quarter Net Income | 168,160,000 | -45,020,000 | 535,000,000 | 190,190,000 | 169,310,000 |
| 60-Month Beta | 0.14 | 2.30 | 0.90 | 0.95 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.56 on 03/17/26 | -0.02 on 05/07/26 | 9.85 on 05/05/26 | 1.35 on 02/25/26 | 1.61 on 05/06/26 |
| Earnings Date | 05/26/26 | 08/06/26 | 08/04/26 | 05/27/26 | 08/03/26 |
| Most Recent Dividend | 0.832 on 04/13/26 | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | 04/13/26 | N/A | N/A | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 62.55 | 0.00 | 32.47 | 57.27 | 275.78 |