Essilor Intl ADR (ESLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLOY | ABT | SYK | ||
| Company | Essilor Intl ADR | Abbott Laboratories | Stryker Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 157.0800 | 123.23 | 361.59 | ||
| High | 158.3500 | 123.49 | 365.44 | ||
| Low | 156.4080 | 121.54 | 360.24 | ||
| Latest | 157.6800 | 121.76 | 363.78 | ||
| Change | -5.3100 | -1.77 | +1.29 | ||
| % Change | -3.26% | -1.43% | +0.36% | ||
| Volume | 77,000 | 10,418,100 | 2,177,800 | ||
| 20-Day Average Volume | 75,595 | 6,024,735 | 1,722,105 | ||
| Previous Close | 162.9900 | 123.53 | 362.49 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.8850 | 125.12 | 357.77 | ||
| 20-Day Raw Stochastic | 37.60% | 2.84% | 72.95% | ||
| 20-Day Relative Strength | 40.12 | 40.18 | 52.84 | ||
| Weighted Alpha | +18.21 | +0.52 | -5.46 | ||
| Today's Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 01/09/26 | -3.30% since 01/09/26 | -1.02% since 01/09/26 | ||
| Low | 156.4080 on 01/16/26 | 121.54 on 01/16/26 | 350.02 on 01/14/26 | ||
| High | 164.4600 on 01/14/26 | 126.61 on 01/12/26 | 367.19 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -3.79% since 12/16/25 | -4.02% since 12/16/25 | +3.44% since 12/16/25 | ||
| Low | 153.5950 on 01/05/26 | 121.54 on 01/16/26 | 344.63 on 01/05/26 | ||
| High | 164.4600 on 01/14/26 | 129.46 on 01/06/26 | 370.88 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -10.98% since 10/16/25 | -4.60% since 10/16/25 | -1.48% since 10/16/25 | ||
| Low | 153.5950 on 01/05/26 | 120.70 on 12/10/25 | 344.63 on 01/05/26 | ||
| High | 186.8100 on 11/13/25 | 132.02 on 11/18/25 | 392.55 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +10.72% since 07/16/25 | -7.58% since 07/16/25 | -6.93% since 07/16/25 | ||
| Low | 140.6350 on 07/17/25 | 119.77 on 07/17/25 | 344.63 on 01/05/26 | ||
| High | 186.8100 on 11/13/25 | 137.49 on 09/22/25 | 404.87 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,023,104 | 214,802,848 | 138,624,880 | ||
| Shares Outstanding, K | 926,579 | 1,738,872 | 382,424 | ||
| Annual Sales | 28,684,310,000 | 41,950,000,000 | 22,595,000,000 | ||
| Annual Net Income | 2,552,670,000 | 13,402,000,000 | 2,993,000,000 | ||
| Last Quarter Sales | N/A | 11,369,000,000 | 6,057,000,000 | ||
| Last Quarter Net Income | N/A | 1,644,000,000 | 859,000,000 | ||
| 60-Month Beta | 1.04 | 0.72 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.30 on 10/15/25 | 3.19 on 10/30/25 | ||
| Latest Earnings Date | 02/11/26 | 01/22/26 | 01/29/26 | ||
| Most Recent Dividend | 1.621 on 05/12/25 | 0.630 on 01/15/26 | 0.880 on 12/31/25 | ||
| Next Ex-Dividends Date | 05/12/25 | 01/15/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.05 | 27.29 | ||