Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Essilor Intl ADR (ESLOY)

Essilor Intl ADR (ESLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE    
Open 150.7600 110.23 354.45    
High 150.9625 110.89 355.67    
Low 150.3300 109.50 349.37    
Latest 150.7200 110.66 352.78    
Change -1.4200 -0.17 -5.51    
% Change -0.93% -0.15% -1.54%    
Volume 6,372 1,790,424 520,383    
20-Day Average Volume 96,305 13,378,721 2,039,499    
Previous Close 152.1400 110.83 358.29    
Industry Medical Products Medical Products Medical Products    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 155.5585 113.64 359.65    
20-Day Raw Stochastic 4.53% 25.12% 3.35%    
20-Day Relative Strength 37.81 36.80 43.45    
Weighted Alpha -3.88 -19.66 -10.21    
Today's Opinion 56% Sell 100% Sell 80% Sell    
Previous Opinion 56% Sell 100% Sell 72% Sell    
Last Month's Opinion 8% Sell 72% Sell 56% Sell    
Performance  
5-Days  
%Chg -1.10% since 02/02/26 +1.12% since 02/02/26 -4.86% since 02/02/26    
Low 149.8900 on 02/06/26 106.25 on 02/03/26 349.37 on 02/09/26    
High 154.1800 on 02/04/26 111.06 on 02/06/26 371.90 on 02/03/26    
1-Month  
%Chg -7.29% since 01/09/26 -12.14% since 01/09/26 -4.70% since 01/09/26    
Low 149.8900 on 02/06/26 105.27 on 01/28/26 349.37 on 02/09/26    
High 164.4600 on 01/14/26 126.61 on 01/12/26 375.92 on 01/30/26    
3-Month  
%Chg -16.33% since 11/07/25 -12.45% since 11/07/25 -1.62% since 11/07/25    
Low 149.8900 on 02/06/26 105.27 on 01/28/26 344.63 on 01/05/26    
High 186.8100 on 11/13/25 132.02 on 11/18/25 376.61 on 11/25/25    
6-Month  
%Chg +1.93% since 08/08/25 -17.61% since 08/08/25 -7.24% since 08/08/25    
Low 145.9800 on 08/11/25 105.27 on 01/28/26 344.63 on 01/05/26    
High 186.8100 on 11/13/25 137.49 on 09/22/25 396.86 on 09/04/25    
Key Statistics  
Market Capitalization, $K 140,969,728 192,719,184 137,018,704    
Shares Outstanding, K 926,579 1,738,872 382,424    
Annual Sales 28,684,310,000 44,328,000,000 25,116,000,000    
Annual Net Income 2,552,670,000 6,524,000,000 3,246,000,000    
Last Quarter Sales N/A 11,459,000,000 7,171,000,000    
Last Quarter Net Income N/A 1,776,000,000 849,000,000    
60-Month Beta 1.02 0.75 0.87    
Per-Share Information  
Most Recent Earnings N/A 1.50 on 01/22/26 4.47 on 01/29/26    
Latest Earnings Date 02/11/26 04/15/26 05/07/26    
Most Recent Dividend 1.621 on 05/12/25 0.630 on 01/15/26 0.880 on 12/31/25    
Next Ex-Dividends Date 05/12/25 01/15/26 03/31/26    
Ratios  
Price/Earnings ttm 0.00 21.18 26.59    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar