Essilor Lxttca ADR (ESLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLOY | MDT | BSX | ||
| Company | Essilor Lxttca ADR | Medtronic Inc | Boston Scientific Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 105.3000 | 80.58 | 47.60 | ||
| High | 106.2700 | 80.74 | 47.80 | ||
| Low | 104.1800 | 79.26 | 45.99 | ||
| Latest | 105.4500 | 80.20 | 46.91 | ||
| Change | -0.2600 | -0.13 | -0.26 | ||
| % Change | -0.25% | -0.16% | -0.55% | ||
| Volume | 94,500 | 7,692,300 | 16,762,400 | ||
| 20-Day Average Volume | 132,105 | 11,888,130 | 22,745,914 | ||
| Previous Close | 105.7100 | 80.33 | 47.17 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.6139 | 78.13 | 51.17 | ||
| 20-Day Raw Stochastic | 87.54% | 72.37% | 7.35% | ||
| 20-Day Relative Strength | 49.98 | 50.15 | 30.99 | ||
| Weighted Alpha | -32.20 | -13.92 | -60.12 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 06/05/26 | -1.80% since 06/05/26 | -3.38% since 06/05/26 | ||
| Low | 99.4499 on 06/08/26 | 79.26 on 06/12/26 | 45.99 on 06/12/26 | ||
| High | 106.5100 on 06/11/26 | 82.34 on 06/09/26 | 49.86 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +8.08% since 05/12/26 | +4.40% since 05/12/26 | -13.29% since 05/12/26 | ||
| Low | 98.0001 on 06/02/26 | 73.31 on 06/02/26 | 45.99 on 06/12/26 | ||
| High | 106.5100 on 06/11/26 | 82.83 on 06/04/26 | 58.51 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -12.81% since 03/12/26 | -8.22% since 03/12/26 | -31.57% since 03/12/26 | ||
| Low | 96.5600 on 05/12/26 | 73.31 on 06/02/26 | 45.99 on 06/12/26 | ||
| High | 128.3200 on 04/17/26 | 89.36 on 03/17/26 | 71.94 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -36.43% since 12/12/25 | -19.70% since 12/12/25 | -49.33% since 12/12/25 | ||
| Low | 96.5600 on 05/12/26 | 73.31 on 06/02/26 | 45.99 on 06/12/26 | ||
| High | 167.7100 on 02/11/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,707,752 | 102,967,568 | 69,724,912 | ||
| Shares Outstanding, K | 926,579 | 1,283,885 | 1,486,355 | ||
| Annual Sales | 32,234,720,000 | 36,364,000,000 | 20,074,000,000 | ||
| Annual Net Income | 2,619,190,000 | 4,800,000,000 | 2,898,000,000 | ||
| Last Quarter Sales | N/A | 9,807,000,000 | 5,203,000,000 | ||
| Last Quarter Net Income | N/A | 1,243,000,000 | 1,341,000,000 | ||
| 60-Month Beta | 0.92 | 0.58 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 06/03/26 | 0.80 on 04/22/26 | ||
| Earnings Date | 06/17/26 | 08/18/26 | 07/22/26 | ||
| Most Recent Dividend | 1.689 on 05/11/26 | 0.710 on 03/27/26 | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | 06/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.53 | 15.22 | ||