Essilor Lxttca ADR (ESLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLOY | MDT | BSX | ||
| Company | Essilor Lxttca ADR | Medtronic Inc | Boston Scientific Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 101.4600 | 78.40 | 57.60 | ||
| High | 101.5600 | 79.25 | 58.51 | ||
| Low | 100.1300 | 78.21 | 57.39 | ||
| Latest | 100.5600 | 78.60 | 57.78 | ||
| Change | -2.3200 | +0.45 | +0.63 | ||
| % Change | -2.26% | +0.58% | +1.10% | ||
| Volume | 60,400 | 7,051,700 | 11,739,900 | ||
| 20-Day Average Volume | 109,115 | 10,034,015 | 17,556,365 | ||
| Previous Close | 102.8800 | 78.15 | 57.15 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.1619 | 78.22 | 56.00 | ||
| 20-Day Raw Stochastic | 29.78% | 43.52% | 57.11% | ||
| 20-Day Relative Strength | 37.34 | 41.63 | 44.94 | ||
| Weighted Alpha | -38.82 | -11.99 | -49.89 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/15/26 | +3.22% since 05/15/26 | +9.68% since 05/15/26 | ||
| Low | 100.1300 on 05/22/26 | 76.03 on 05/18/26 | 53.45 on 05/18/26 | ||
| High | 103.4000 on 05/20/26 | 79.25 on 05/22/26 | 58.51 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -12.77% since 04/22/26 | -5.55% since 04/22/26 | -10.93% since 04/22/26 | ||
| Low | 96.5600 on 05/12/26 | 74.40 on 05/11/26 | 52.52 on 05/15/26 | ||
| High | 113.5500 on 04/23/26 | 84.25 on 04/23/26 | 66.88 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -28.21% since 02/20/26 | -18.85% since 02/20/26 | -22.53% since 02/20/26 | ||
| Low | 96.5600 on 05/12/26 | 74.40 on 05/11/26 | 52.52 on 05/15/26 | ||
| High | 141.5100 on 02/26/26 | 98.98 on 02/23/26 | 76.87 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -43.35% since 11/21/25 | -22.33% since 11/21/25 | -40.36% since 11/21/25 | ||
| Low | 96.5600 on 05/12/26 | 74.40 on 05/11/26 | 52.52 on 05/15/26 | ||
| High | 181.5600 on 11/26/25 | 106.33 on 11/26/25 | 101.91 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,176,784 | 100,913,360 | 85,871,192 | ||
| Shares Outstanding, K | 926,579 | 1,283,885 | 1,486,175 | ||
| Annual Sales | 32,234,720,000 | 33,537,000,000 | 20,074,000,000 | ||
| Annual Net Income | 2,619,190,000 | 4,662,000,000 | 2,898,000,000 | ||
| Last Quarter Sales | N/A | 9,017,000,000 | 5,203,000,000 | ||
| Last Quarter Net Income | N/A | 1,144,000,000 | 1,341,000,000 | ||
| 60-Month Beta | 0.94 | 0.62 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.36 on 02/17/26 | 0.80 on 04/22/26 | ||
| Earnings Date | 05/27/26 | 06/03/26 | 07/22/26 | ||
| Most Recent Dividend | 1.689 on 05/11/26 | 0.710 on 03/27/26 | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | 03/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.96 | 18.44 | ||