Essilor Lxttca ADR (ESLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLOY | MDT | BSX | ||
| Company | Essilor Lxttca ADR | Medtronic Inc | Boston Scientific Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 100.0550 | 80.00 | 43.73 | ||
| High | 100.5800 | 83.31 | 45.80 | ||
| Low | 99.6300 | 79.90 | 43.45 | ||
| Latest | 100.0300 | 83.19 | 45.14 | ||
| Change | +1.7200 | +3.99 | +2.08 | ||
| % Change | +1.75% | +5.04% | +4.83% | ||
| Volume | 70,700 | 9,723,000 | 26,355,000 | ||
| 20-Day Average Volume | 162,330 | 10,621,010 | 21,855,891 | ||
| Previous Close | 98.3100 | 79.20 | 43.06 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.8275 | 80.47 | 45.93 | ||
| 20-Day Raw Stochastic | 50.51% | 97.89% | 36.63% | ||
| 20-Day Relative Strength | 47.67 | 56.59 | 37.48 | ||
| Weighted Alpha | -35.51 | -9.64 | -61.74 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.89% since 06/25/26 | +3.32% since 06/25/26 | +2.13% since 06/25/26 | ||
| Low | 91.5700 on 06/30/26 | 78.14 on 06/30/26 | 42.25 on 06/30/26 | ||
| High | 100.5800 on 07/02/26 | 83.31 on 07/02/26 | 45.80 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 06/02/26 | +12.80% since 06/02/26 | -5.33% since 06/02/26 | ||
| Low | 91.5700 on 06/30/26 | 76.27 on 06/03/26 | 42.25 on 06/30/26 | ||
| High | 108.3200 on 06/15/26 | 83.31 on 07/02/26 | 50.14 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -8.95% since 04/02/26 | -3.97% since 04/02/26 | -28.14% since 04/02/26 | ||
| Low | 91.5700 on 06/30/26 | 73.31 on 06/02/26 | 42.25 on 06/30/26 | ||
| High | 128.3200 on 04/17/26 | 88.84 on 04/08/26 | 66.88 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -35.84% since 01/02/26 | -13.39% since 01/02/26 | -52.34% since 01/02/26 | ||
| Low | 91.5700 on 06/30/26 | 73.31 on 06/02/26 | 42.25 on 06/30/26 | ||
| High | 167.7100 on 02/11/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,877,352 | 106,486,952 | 67,094,064 | ||
| Shares Outstanding, K | 928,495 | 1,280,045 | 1,486,355 | ||
| Annual Sales | 32,234,720,000 | 36,364,000,000 | 20,074,000,000 | ||
| Annual Net Income | 2,619,190,000 | 4,800,000,000 | 2,898,000,000 | ||
| Last Quarter Sales | N/A | 9,808,000,000 | 5,203,000,000 | ||
| Last Quarter Net Income | N/A | 1,242,000,000 | 1,341,000,000 | ||
| 60-Month Beta | 0.92 | 0.56 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 06/03/26 | 0.80 on 04/22/26 | ||
| Earnings Date | 07/01/26 | 08/18/26 | 07/29/26 | ||
| Most Recent Dividend | 1.668 on 05/11/26 | 0.720 on 06/26/26 | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | 06/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.32 | 13.89 | ||