Essilor Lxttca ADR (ESLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLOY | MDT | BSX | ||
| Company | Essilor Lxttca ADR | Medtronic Inc | Boston Scientific Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 103.0250 | 79.47 | 56.65 | ||
| High | 103.7350 | 79.59 | 57.69 | ||
| Low | 100.3500 | 78.29 | 56.53 | ||
| Latest | 101.9500 | 78.30 | 56.85 | ||
| Change | -5.5500 | -1.70 | +0.35 | ||
| % Change | -5.16% | -2.12% | +0.62% | ||
| Volume | 75,900 | 11,134,001 | 13,975,200 | ||
| 20-Day Average Volume | 130,085 | 9,227,215 | 18,103,131 | ||
| Previous Close | 107.5000 | 80.00 | 56.50 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.0346 | 84.30 | 61.32 | ||
| 20-Day Raw Stochastic | 5.72% | 0.09% | 7.39% | ||
| 20-Day Relative Strength | 32.39 | 30.61 | 34.90 | ||
| Weighted Alpha | -37.69 | -14.89 | -51.50 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.26% since 04/27/26 | -5.57% since 04/27/26 | -5.17% since 04/27/26 | ||
| Low | 100.3500 on 05/04/26 | 78.29 on 05/04/26 | 56.05 on 04/30/26 | ||
| High | 108.5000 on 04/30/26 | 84.00 on 04/28/26 | 60.52 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -7.20% since 04/02/26 | -9.62% since 04/02/26 | -9.50% since 04/02/26 | ||
| Low | 100.3500 on 05/04/26 | 78.29 on 05/04/26 | 56.05 on 04/30/26 | ||
| High | 128.3200 on 04/17/26 | 88.84 on 04/08/26 | 66.88 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -33.79% since 02/04/26 | -23.11% since 02/04/26 | -24.70% since 02/04/26 | ||
| Low | 100.3500 on 05/04/26 | 78.29 on 05/04/26 | 56.05 on 04/30/26 | ||
| High | 167.7100 on 02/11/26 | 104.50 on 02/05/26 | 79.17 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -43.68% since 11/04/25 | -13.40% since 11/04/25 | -42.48% since 11/04/25 | ||
| Low | 100.3500 on 05/04/26 | 78.29 on 05/04/26 | 56.05 on 04/30/26 | ||
| High | 186.8100 on 11/13/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,464,720 | 100,528,200 | 84,489,048 | ||
| Shares Outstanding, K | 926,579 | 1,283,885 | 1,486,175 | ||
| Annual Sales | 32,234,720,000 | 33,537,000,000 | 20,074,000,000 | ||
| Annual Net Income | 2,619,190,000 | 4,662,000,000 | 2,898,000,000 | ||
| Last Quarter Sales | N/A | 9,017,000,000 | 5,203,000,000 | ||
| Last Quarter Net Income | N/A | 1,144,000,000 | 1,341,000,000 | ||
| 60-Month Beta | 0.94 | 0.62 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.36 on 02/17/26 | 0.80 on 04/22/26 | ||
| Earnings Date | 05/13/26 | 06/03/26 | 07/22/26 | ||
| Most Recent Dividend | 1.621 on 05/12/25 | 0.710 on 03/27/26 | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | 03/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.29 | 18.23 | ||