Essilor Intl ADR
(ESLOY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLOY | ABT | SYK | ||
| Company | Essilor Intl ADR | Abbott Laboratories | Stryker Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 150.7600 | 110.23 | 354.45 | ||
| High | 150.9625 | 110.89 | 355.67 | ||
| Low | 150.3300 | 109.50 | 349.37 | ||
| Latest | 150.7200 | 110.66 | 352.78 | ||
| Change | -1.4200 | -0.17 | -5.51 | ||
| % Change | -0.93% | -0.15% | -1.54% | ||
| Volume | 6,372 | 1,790,424 | 520,383 | ||
| 20-Day Average Volume | 96,305 | 13,378,721 | 2,039,499 | ||
| Previous Close | 152.1400 | 110.83 | 358.29 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.5585 | 113.64 | 359.65 | ||
| 20-Day Raw Stochastic | 4.53% | 25.12% | 3.35% | ||
| 20-Day Relative Strength | 37.81 | 36.80 | 43.45 | ||
| Weighted Alpha | -3.88 | -19.66 | -10.21 | ||
| Today's Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 02/02/26 | +1.12% since 02/02/26 | -4.86% since 02/02/26 | ||
| Low | 149.8900 on 02/06/26 | 106.25 on 02/03/26 | 349.37 on 02/09/26 | ||
| High | 154.1800 on 02/04/26 | 111.06 on 02/06/26 | 371.90 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -7.29% since 01/09/26 | -12.14% since 01/09/26 | -4.70% since 01/09/26 | ||
| Low | 149.8900 on 02/06/26 | 105.27 on 01/28/26 | 349.37 on 02/09/26 | ||
| High | 164.4600 on 01/14/26 | 126.61 on 01/12/26 | 375.92 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -16.33% since 11/07/25 | -12.45% since 11/07/25 | -1.62% since 11/07/25 | ||
| Low | 149.8900 on 02/06/26 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | ||
| High | 186.8100 on 11/13/25 | 132.02 on 11/18/25 | 376.61 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +1.93% since 08/08/25 | -17.61% since 08/08/25 | -7.24% since 08/08/25 | ||
| Low | 145.9800 on 08/11/25 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | ||
| High | 186.8100 on 11/13/25 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,969,728 | 192,719,184 | 137,018,704 | ||
| Shares Outstanding, K | 926,579 | 1,738,872 | 382,424 | ||
| Annual Sales | 28,684,310,000 | 44,328,000,000 | 25,116,000,000 | ||
| Annual Net Income | 2,552,670,000 | 6,524,000,000 | 3,246,000,000 | ||
| Last Quarter Sales | N/A | 11,459,000,000 | 7,171,000,000 | ||
| Last Quarter Net Income | N/A | 1,776,000,000 | 849,000,000 | ||
| 60-Month Beta | 1.02 | 0.75 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 01/22/26 | 4.47 on 01/29/26 | ||
| Latest Earnings Date | 02/11/26 | 04/15/26 | 05/07/26 | ||
| Most Recent Dividend | 1.621 on 05/12/25 | 0.630 on 01/15/26 | 0.880 on 12/31/25 | ||
| Next Ex-Dividends Date | 05/12/25 | 01/15/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.18 | 26.59 | ||