Essilor Lxttca ADR (ESLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLOY | MDT | BSX | ||
| Company | Essilor Lxttca ADR | Medtronic Inc | Boston Scientific Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 92.3300 | 82.87 | 43.97 | ||
| High | 93.0830 | 83.60 | 44.71 | ||
| Low | 91.9000 | 82.41 | 43.72 | ||
| Latest | 92.5400 | 83.21 | 44.25 | ||
| Change | +0.6600 | +1.20 | +0.67 | ||
| % Change | +0.72% | +1.46% | +1.54% | ||
| Volume | 122,100 | 4,336,100 | 20,689,800 | ||
| 20-Day Average Volume | 123,740 | 7,759,865 | 19,176,629 | ||
| Previous Close | 91.8800 | 82.01 | 43.58 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.9545 | 82.03 | 43.99 | ||
| 20-Day Raw Stochastic | 11.38% | 64.59% | 49.16% | ||
| 20-Day Relative Strength | 39.82 | 54.13 | 42.02 | ||
| Weighted Alpha | -43.48 | -12.20 | -61.62 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 07/17/26 | +0.01% since 07/17/26 | +0.50% since 07/17/26 | ||
| Low | 91.4400 on 07/23/26 | 81.49 on 07/21/26 | 42.50 on 07/23/26 | ||
| High | 96.1600 on 07/20/26 | 84.03 on 07/20/26 | 44.71 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -3.04% since 06/24/26 | +3.84% since 06/24/26 | -0.47% since 06/24/26 | ||
| Low | 91.4400 on 07/23/26 | 78.14 on 06/30/26 | 42.20 on 07/15/26 | ||
| High | 101.1100 on 07/07/26 | 85.99 on 07/07/26 | 46.37 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -15.22% since 04/24/26 | -0.13% since 04/24/26 | -28.71% since 04/24/26 | ||
| Low | 91.4400 on 07/23/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 | ||
| High | 109.9900 on 04/27/26 | 85.99 on 07/07/26 | 61.73 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -40.93% since 01/23/26 | -17.52% since 01/23/26 | -52.17% since 01/23/26 | ||
| Low | 91.4400 on 07/23/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 | ||
| High | 167.7100 on 02/11/26 | 105.50 on 02/04/26 | 94.75 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,922,928 | 106,512,552 | 65,771,208 | ||
| Shares Outstanding, K | 928,495 | 1,280,045 | 1,486,355 | ||
| Annual Sales | 32,234,720,000 | 36,364,000,000 | 20,074,000,000 | ||
| Annual Net Income | 2,619,190,000 | 4,800,000,000 | 2,898,000,000 | ||
| Last Quarter Sales | N/A | 9,808,000,000 | 5,203,000,000 | ||
| Last Quarter Net Income | N/A | 1,242,000,000 | 1,341,000,000 | ||
| 60-Month Beta | 0.92 | 0.56 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 06/03/26 | 0.80 on 04/22/26 | ||
| Earnings Date | 07/01/26 | 09/01/26 | 07/29/26 | ||
| Most Recent Dividend | 1.668 on 05/11/26 | 0.720 on 06/26/26 | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | 06/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.83 | 14.06 | ||