Essilor Lxttca ADR (ESLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLOY | MDT | BSX | ||
| Company | Essilor Lxttca ADR | Medtronic Inc | Boston Scientific Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 94.7900 | 90.99 | 52.83 | ||
| High | 94.7900 | 91.99 | 52.99 | ||
| Low | 93.6700 | 90.41 | 51.70 | ||
| Last | 94.0500 | 91.27 | 51.83 | ||
| Change | -0.3500 | +0.69 | +0.14 | ||
| Percent Change | -0.37% | +0.76% | +0.27% | ||
| Volume | 77,500 | 8,245,500 | 16,297,700 | ||
| 20-Day Average Volume | 140,835 | 6,833,005 | 20,290,516 | ||
| Previous | 94.4000 | 90.58 | 51.69 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.9568 | 86.36 | 47.43 | ||
| 20-Day Raw Stochastic | 30.03% | 93.14% | 88.95% | ||
| 20-Day Relative Strength | 43.56 | 66.47 | 64.39 | ||
| Weighted Alpha | -43.36 | +0.08 | -49.47 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 08/07/26 | +4.72% since 08/07/26 | +5.11% since 08/07/26 | ||
| Low | 93.6700 on 08/14/26 | 86.71 on 08/10/26 | 49.54 on 08/10/26 | ||
| High | 99.7800 on 08/11/26 | 91.99 on 08/14/26 | 52.99 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 07/14/26 | +15.09% since 07/14/26 | +21.58% since 07/14/26 | ||
| Low | 91.4400 on 07/23/26 | 79.46 on 07/15/26 | 42.20 on 07/15/26 | ||
| High | 100.1300 on 08/07/26 | 91.99 on 08/14/26 | 52.99 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -6.29% since 05/14/26 | +18.58% since 05/14/26 | -3.21% since 05/14/26 | ||
| Low | 91.4400 on 07/23/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 | ||
| High | 108.3200 on 06/15/26 | 91.99 on 08/14/26 | 58.51 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -38.67% since 02/13/26 | -8.26% since 02/13/26 | -30.64% since 02/13/26 | ||
| Low | 91.4400 on 07/23/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 | ||
| High | 145.9300 on 02/17/26 | 98.98 on 02/23/26 | 76.87 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,324,960 | 116,829,712 | 75,113,592 | ||
| Shares Outstanding, K | 928,495 | 1,280,045 | 1,449,230 | ||
| Annual Sales, $M | 32,234,720,000 | 36,364,000,000 | 20,074,000,000 | ||
| Annual Net Income, $M | 2,619,190,000 | 4,800,000,000 | 2,898,000,000 | ||
| Last Qtr Sales, $M | N/A | 9,808,000,000 | 5,442,000,000 | ||
| Last Qtr Income, $M | N/A | 1,242,000,000 | 907,000,000 | ||
| 60-Month Beta | 0.92 | 0.55 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 06/03/26 | 0.86 on 07/29/26 | ||
| Latest Earnings Date | 07/01/26 | 09/01/26 | 10/28/26 | ||
| Most Recent Dividend | 1.668 on 05/11/26 | 0.720 on 06/26/26 | N/A | ||
| Next Ex-Dividend Date | 05/11/26 | 06/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.38 | 16.10 | ||