Essilor Lxttca ADR (ESLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLOY | MDT | BSX | ||
| Company | Essilor Lxttca ADR | Medtronic Inc | Boston Scientific Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 118.4400 | 88.00 | 63.50 | ||
| High | 120.7800 | 88.67 | 64.48 | ||
| Low | 118.4400 | 87.43 | 63.14 | ||
| Latest | 120.7600 | 88.12 | 63.82 | ||
| Change | +4.3300 | +0.12 | +0.64 | ||
| % Change | +3.72% | +0.14% | +1.01% | ||
| Volume | 80,600 | 5,640,300 | 12,354,600 | ||
| 20-Day Average Volume | 104,015 | 7,839,660 | 15,966,936 | ||
| Previous Close | 116.4300 | 88.00 | 63.18 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.9352 | 87.14 | 65.81 | ||
| 20-Day Raw Stochastic | 99.83% | 71.99% | 28.46% | ||
| 20-Day Relative Strength | 47.22 | 43.51 | 36.41 | ||
| Weighted Alpha | -22.23 | +0.64 | -41.44 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.49% since 04/07/26 | +1.97% since 04/07/26 | +3.17% since 04/07/26 | ||
| Low | 113.8900 on 04/09/26 | 86.41 on 04/13/26 | 60.59 on 04/09/26 | ||
| High | 120.7800 on 04/14/26 | 88.84 on 04/08/26 | 64.48 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +3.78% since 03/13/26 | +1.12% since 03/13/26 | -7.68% since 03/13/26 | ||
| Low | 109.0000 on 04/06/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 | ||
| High | 120.7800 on 04/14/26 | 89.36 on 03/17/26 | 71.94 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -25.93% since 01/14/26 | -10.76% since 01/14/26 | -31.92% since 01/14/26 | ||
| Low | 109.0000 on 04/06/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 | ||
| High | 167.7100 on 02/11/26 | 105.50 on 02/04/26 | 94.75 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -23.89% since 10/14/25 | -8.72% since 10/14/25 | -33.69% since 10/14/25 | ||
| Low | 109.0000 on 04/06/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 | ||
| High | 186.8100 on 11/13/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,881,592 | 112,981,880 | 93,896,544 | ||
| Shares Outstanding, K | 926,579 | 1,283,885 | 1,486,175 | ||
| Annual Sales | 32,234,720,000 | 33,537,000,000 | 20,074,000,000 | ||
| Annual Net Income | 2,619,190,000 | 4,662,000,000 | 2,898,000,000 | ||
| Last Quarter Sales | N/A | 9,017,000,000 | 5,285,000,000 | ||
| Last Quarter Net Income | N/A | 1,144,000,000 | 672,000,000 | ||
| 60-Month Beta | 1.08 | 0.75 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.36 on 02/17/26 | 0.80 on 02/04/26 | ||
| Latest Earnings Date | 05/13/26 | 05/20/26 | 04/22/26 | ||
| Most Recent Dividend | 1.621 on 05/12/25 | 0.710 on 03/27/26 | N/A | ||
| Next Ex-Dividends Date | 05/12/25 | 03/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.57 | 20.26 | ||