Esterline Technologies Corp (ESL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESL | TDG | AXON | HEI | RKLB |
| Company | Esterline Technologies Corp | Transdigm Group Inc | Axon Enterprise | Heico Corp | Rocket Lab Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 122.49 | 1,180.00 | 590.87 | 334.88 | 63.73 |
| High | 122.50 | 1,185.47 | 597.49 | 334.98 | 64.11 |
| Low | 122.47 | 1,161.25 | 560.11 | 329.20 | 62.79 |
| Last | 122.49 | 1,171.74 | 566.56 | 331.15 | 63.92 |
| Change | -0.01 | -14.23 | -34.17 | -5.38 | -0.47 |
| Percent Change | -0.01% | -1.20% | -5.69% | -1.60% | -0.73% |
| Volume | 591,700 | 496,980 | 1,102,200 | 636,236 | 15,246,500 |
| 20-Day Average Volume | 490,040 | 442,035 | 911,010 | 498,975 | 17,868,105 |
| Previous | 122.50 | 1,185.97 | 600.73 | 336.53 | 64.39 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.02 | 1,221.97 | 603.99 | 358.92 | 74.46 |
| 20-Day Raw Stochastic | 98.99% | 5.30% | 37.21% | 4.09% | 4.70% |
| 20-Day Relative Strength | 65.47 | 40.20 | 49.34 | 38.50 | 38.44 |
| Weighted Alpha | +50.00 | -10.70 | -20.53 | +3.65 | -11.25 |
| Today's Opinion | 100% Buy | 72% Sell | 72% Buy | 56% Buy | 88% Sell |
| Yesterday's Opinion | 100% Buy | 72% Sell | 72% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 48% Sell | 48% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 03/06/19 | -2.28% since 08/24/26 | -5.19% since 08/24/26 | -6.10% since 08/24/26 | -6.39% since 08/24/26 |
| Low | 121.51 on 03/11/19 | 1,161.25 on 08/31/26 | 560.11 on 08/31/26 | 329.20 on 08/31/26 | 62.79 on 08/31/26 |
| High | 122.50 on 03/13/19 | 1,225.97 on 08/26/26 | 620.79 on 08/25/26 | 370.00 on 08/26/26 | 70.00 on 08/25/26 |
| 1-Month | |||||
| %Chg | +0.53% since 02/13/19 | -6.59% since 07/31/26 | +7.35% since 07/31/26 | -7.07% since 07/31/26 | -1.59% since 07/31/26 |
| Low | 121.51 on 03/11/19 | 1,161.25 on 08/31/26 | 516.15 on 08/06/26 | 329.20 on 08/31/26 | 62.17 on 08/03/26 |
| High | 122.50 on 03/13/19 | 1,359.27 on 08/04/26 | 651.61 on 08/19/26 | 376.86 on 08/06/26 | 86.83 on 08/10/26 |
| 3-Month | |||||
| %Chg | +0.65% since 12/13/18 | -6.88% since 05/29/26 | +26.26% since 05/29/26 | -4.89% since 05/29/26 | -55.45% since 05/29/26 |
| Low | 119.67 on 01/07/19 | 1,161.25 on 08/31/26 | 402.00 on 06/18/26 | 315.00 on 06/09/26 | 58.20 on 07/29/26 |
| High | 122.50 on 03/13/19 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | 376.86 on 08/06/26 | 135.63 on 06/01/26 |
| 6-Month | |||||
| %Chg | +40.47% since 09/13/18 | -10.06% since 02/27/26 | +4.45% since 02/27/26 | +3.66% since 02/27/26 | -7.50% since 02/27/26 |
| Low | 87.54 on 10/09/18 | 1,123.61 on 04/01/26 | 339.01 on 04/10/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 |
| High | 122.50 on 03/13/19 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,636,972 | 66,336,036 | 48,801,496 | 46,999,440 | 38,527,756 |
| Shares Outstanding, K | 29,692 | 55,934 | 81,237 | 139,659 | 598,350 |
| Annual Sales, $M | 2,034,840,000 | 8,831,000,000 | 2,779,540,000 | 4,485,040,000 | 601,800,000 |
| Annual Net Income, $M | 69,460,000 | 2,074,000,000 | 124,660,000 | 690,390,000 | -198,210,000 |
| Last Qtr Sales, $M | 484,990,000 | 2,741,000,000 | 904,390,000 | 1,375,710,000 | 234,070,000 |
| Last Qtr Income, $M | 33,800,000 | 539,000,000 | 29,430,000 | 233,800,000 | -49,260,000 |
| 60-Month Beta | 0.40 | 0.91 | 1.39 | 1.04 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 01/31/19 | 10.87 on 08/04/26 | 1.88 on 08/05/26 | 1.67 on 08/25/26 | -0.03 on 08/10/26 |
| Latest Earnings Date | 05/02/19 | 11/11/26 | 11/03/26 | 12/17/26 | 11/09/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.130 on 07/01/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.95 | 31.34 | 531.48 | 56.07 | 0.00 |