Esterline Technologies Corp (ESL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESL | TDG | AXON | HEI | HEI.A |
| Company | Esterline Technologies Corp | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 122.49 | 1,263.57 | 566.30 | 318.89 | 243.86 |
| High | 122.50 | 1,274.24 | 597.43 | 330.36 | 257.07 |
| Low | 122.47 | 1,260.98 | 561.91 | 316.14 | 243.86 |
| Latest | 122.49 | 1,279.55 | 598.66 | 327.96 | 255.36 |
| Change | -0.01 | +16.77 | +35.38 | +19.23 | +14.42 |
| % Change | -0.01% | +1.33% | +6.28% | +6.23% | +5.98% |
| Volume | 591,700 | 307,502 | 936,862 | 574,160 | 152,258 |
| 20-Day Average Volume | 490,040 | 322,171 | 805,990 | 413,516 | 220,460 |
| Previous Close | 122.50 | 1,262.78 | 563.28 | 308.73 | 240.94 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.02 | 1,321.53 | 549.65 | 311.57 | 243.47 |
| 20-Day Raw Stochastic | 98.99% | 25.12% | 96.83% | 91.47% | 92.93% |
| 20-Day Relative Strength | 65.47 | 40.73 | 51.43 | 58.73 | 58.82 |
| Weighted Alpha | +50.00 | -5.40 | -7.01 | +35.57 | +34.35 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | 48% Buy | 32% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Sell | Hold | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 03/06/19 | -1.91% since 12/12/25 | +5.38% since 12/12/25 | +5.42% since 12/12/25 | +5.47% since 12/12/25 |
| Low | 121.51 on 03/11/19 | 1,237.09 on 12/18/25 | 540.93 on 12/16/25 | 306.08 on 12/17/25 | 239.24 on 12/18/25 |
| High | 122.50 on 03/13/19 | 1,312.34 on 12/15/25 | 597.43 on 12/19/25 | 330.00 on 12/19/25 | 257.07 on 12/19/25 |
| 1-Month | |||||
| %Chg | +0.53% since 02/13/19 | -5.32% since 11/19/25 | +11.96% since 11/19/25 | +6.45% since 11/19/25 | +6.08% since 11/19/25 |
| Low | 121.51 on 03/11/19 | 1,237.09 on 12/18/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 233.81 on 11/21/25 |
| High | 122.50 on 03/13/19 | 1,367.65 on 12/04/25 | 597.43 on 12/19/25 | 330.00 on 12/19/25 | 257.07 on 12/19/25 |
| 3-Month | |||||
| %Chg | +0.65% since 12/13/18 | -0.98% since 09/19/25 | -23.23% since 09/19/25 | +2.69% since 09/19/25 | +2.52% since 09/19/25 |
| Low | 119.67 on 01/07/19 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 233.81 on 11/21/25 |
| High | 122.50 on 03/13/19 | 1,367.65 on 12/04/25 | 792.16 on 09/23/25 | 337.57 on 11/10/25 | 262.78 on 11/10/25 |
| 6-Month | |||||
| %Chg | +40.47% since 09/13/18 | -10.22% since 06/18/25 | -22.86% since 06/18/25 | +5.22% since 06/18/25 | +4.84% since 06/18/25 |
| Low | 87.54 on 10/09/18 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 233.81 on 11/21/25 |
| High | 122.50 on 03/13/19 | 1,623.82 on 07/30/25 | 885.91 on 08/05/25 | 338.92 on 08/05/25 | 264.71 on 08/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,636,972 | 71,118,512 | 44,448,432 | 42,977,072 | 33,540,292 |
| Shares Outstanding, K | 29,692 | 56,319 | 78,910 | 139,206 | 139,206 |
| Annual Sales | 2,034,840,000 | 8,831,000,000 | 2,082,530,000 | 3,857,670,000 | 3,857,670,000 |
| Annual Net Income | 69,460,000 | 2,074,000,000 | 377,030,000 | 514,110,000 | 514,110,000 |
| Last Quarter Sales | 484,990,000 | 2,438,000,000 | 710,640,000 | 1,147,590,000 | 1,147,590,000 |
| Last Quarter Net Income | 33,800,000 | 610,000,000 | -2,190,000 | 177,340,000 | 177,340,000 |
| 60-Month Beta | 0.40 | 0.94 | 1.40 | 1.04 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 01/31/19 | 10.82 on 11/12/25 | 1.17 on 11/04/25 | 1.33 on 12/18/25 | 1.26 on 08/25/25 |
| Latest Earnings Date | 05/02/19 | 02/03/26 | 02/24/26 | 12/18/25 | 12/18/25 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 07/01/25 | 0.120 on 07/01/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 07/01/25 | 07/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.95 | 35.48 | 395.68 | 67.15 | 52.58 |