Electro Sci Inds
(ESIO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESIO | IPGP | IRIX | ||
| Company | Electro Sci Inds | Ipg Photonics Corp | Iridex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.99 | 92.83 | 1.5000 | ||
| High | 30.01 | 94.47 | 1.5000 | ||
| Low | 29.99 | 89.50 | 1.4300 | ||
| Latest | 29.99 | 92.32 | 1.4700 | ||
| Change | -0.01 | -0.12 | -0.0100 | ||
| % Change | -0.03% | -0.13% | -0.68% | ||
| Volume | 5,668,200 | 325,703 | 31,134 | ||
| 20-Day Average Volume | 1,029,680 | 345,412 | 137,353 | ||
| Previous Close | 30.00 | 92.44 | 1.4800 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.97 | 81.17 | 1.3620 | ||
| 20-Day Raw Stochastic | 72.73% | 88.03% | 60.59% | ||
| 20-Day Relative Strength | 71.99 | 66.52 | 59.18 | ||
| Weighted Alpha | -10.10 | +36.39 | -2.29 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/25/19 | +6.01% since 01/22/26 | -3.36% since 01/22/26 | ||
| Low | 29.98 on 01/29/19 | 84.88 on 01/23/26 | 1.4200 on 01/28/26 | ||
| High | 30.02 on 01/31/19 | 94.47 on 01/29/26 | 1.6418 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 12/31/18 | +25.76% since 12/29/25 | +23.08% since 12/29/25 | ||
| Low | 29.87 on 01/03/19 | 71.38 on 12/31/25 | 1.1200 on 12/31/25 | ||
| High | 30.02 on 01/31/19 | 94.47 on 01/29/26 | 1.6481 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 11/01/18 | +6.18% since 10/29/25 | +39.81% since 10/29/25 | ||
| Low | 28.61 on 11/20/18 | 71.38 on 12/31/25 | 0.8688 on 11/13/25 | ||
| High | 30.02 on 01/31/19 | 94.47 on 01/29/26 | 1.6481 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +68.48% since 08/01/18 | +16.61% since 07/29/25 | +2.86% since 07/29/25 | ||
| Low | 13.92 on 10/26/18 | 71.35 on 08/06/25 | 0.8688 on 11/13/25 | ||
| High | 30.02 on 01/31/19 | 94.47 on 01/29/26 | 1.6481 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,032,316 | 3,893,943 | 25,441 | ||
| Shares Outstanding, K | 34,422 | 42,124 | 17,190 | ||
| Annual Sales | 367,880,000 | 977,130,000 | 48,670,000 | ||
| Annual Net Income | 116,220,000 | -181,530,000 | -8,910,000 | ||
| Last Quarter Sales | 85,920,000 | 250,790,000 | 12,480,000 | ||
| Last Quarter Net Income | 16,840,000 | 7,460,000 | -1,570,000 | ||
| 60-Month Beta | 0.04 | 1.01 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/30/18 | 0.35 on 11/04/25 | -0.09 on 11/11/25 | ||
| Latest Earnings Date | 02/06/19 | 02/10/26 | 03/26/26 | ||
| Most Recent Dividend | 0.080 on 11/26/14 | 0.650 on 12/19/12 | N/A | ||
| Next Ex-Dividends Date | 11/26/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 79.50 | 0.00 | ||