Electro Sci Inds (ESIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESIO | IPGP | IRIX | ||
| Company | Electro Sci Inds | Ipg Photonics Corp | Iridex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.99 | 134.65 | 1.3425 | ||
| High | 30.01 | 140.26 | 1.4495 | ||
| Low | 29.99 | 132.00 | 1.3207 | ||
| Latest | 29.99 | 138.28 | 1.3800 | ||
| Change | -0.01 | +3.42 | +0.0600 | ||
| % Change | -0.03% | +2.54% | +4.55% | ||
| Volume | 5,668,200 | 599,100 | 31,100 | ||
| 20-Day Average Volume | 1,029,680 | 750,140 | 113,160 | ||
| Previous Close | 30.00 | 134.86 | 1.3200 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.97 | 106.36 | 1.4583 | ||
| 20-Day Raw Stochastic | 72.73% | 76.96% | 22.98% | ||
| 20-Day Relative Strength | 71.99 | 72.64 | 52.53 | ||
| Weighted Alpha | -10.10 | +106.16 | -1.64 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/25/19 | +24.94% since 02/10/26 | -3.50% since 02/10/26 | ||
| Low | 29.98 on 01/29/19 | 108.27 on 02/11/26 | 1.3000 on 02/17/26 | ||
| High | 30.02 on 01/31/19 | 155.82 on 02/13/26 | 1.4679 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 12/31/18 | +69.15% since 01/16/26 | -2.13% since 01/16/26 | ||
| Low | 29.87 on 01/03/19 | 78.65 on 01/20/26 | 1.3000 on 02/17/26 | ||
| High | 30.02 on 01/31/19 | 155.82 on 02/13/26 | 1.6481 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 11/01/18 | +82.45% since 11/18/25 | +48.92% since 11/18/25 | ||
| Low | 28.61 on 11/20/18 | 71.38 on 12/31/25 | 0.9001 on 11/21/25 | ||
| High | 30.02 on 01/31/19 | 155.82 on 02/13/26 | 1.6481 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +68.48% since 08/01/18 | +75.33% since 08/18/25 | +17.95% since 08/18/25 | ||
| Low | 13.92 on 10/26/18 | 71.38 on 12/31/25 | 0.8688 on 11/13/25 | ||
| High | 30.02 on 01/31/19 | 155.82 on 02/13/26 | 1.6481 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,032,316 | 5,680,843 | 22,691 | ||
| Shares Outstanding, K | 34,422 | 42,124 | 17,190 | ||
| Annual Sales | 367,880,000 | 1,003,780,000 | 48,670,000 | ||
| Annual Net Income | 116,220,000 | 31,100,000 | -8,910,000 | ||
| Last Quarter Sales | 85,920,000 | 274,470,000 | 12,480,000 | ||
| Last Quarter Net Income | 16,840,000 | 13,270,000 | -1,570,000 | ||
| 60-Month Beta | 0.04 | 1.03 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/30/18 | 0.46 on 02/12/26 | -0.09 on 11/11/25 | ||
| Latest Earnings Date | 02/06/19 | 05/05/26 | 03/26/26 | ||
| Most Recent Dividend | 0.080 on 11/26/14 | 0.650 on 12/19/12 | N/A | ||
| Next Ex-Dividends Date | 11/26/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 108.39 | 0.00 | ||