Electro Sci Inds (ESIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESIO | IPGP | IRIX | ||
| Company | Electro Sci Inds | Ipg Photonics Corp | Iridex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.99 | 118.17 | 1.1500 | ||
| High | 30.01 | 118.17 | 1.1771 | ||
| Low | 29.99 | 106.26 | 1.0900 | ||
| Latest | 29.99 | 107.37 | 1.0900 | ||
| Change | -0.01 | -15.14 | -0.0600 | ||
| % Change | -0.03% | -12.36% | -5.22% | ||
| Volume | 5,668,200 | 428,080 | 137,406 | ||
| 20-Day Average Volume | 1,029,680 | 577,530 | 73,094 | ||
| Previous Close | 30.00 | 122.51 | 1.1500 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.97 | 113.15 | 1.0543 | ||
| 20-Day Raw Stochastic | 72.73% | 26.55% | 54.55% | ||
| 20-Day Relative Strength | 71.99 | 45.10 | 52.13 | ||
| Weighted Alpha | -10.10 | +23.72 | +9.52 | ||
| Today's Opinion | 100% Buy | 16% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/25/19 | -5.84% since 05/29/26 | +4.76% since 05/29/26 | ||
| Low | 29.98 on 01/29/19 | 106.33 on 06/05/26 | 1.0450 on 06/01/26 | ||
| High | 30.02 on 01/31/19 | 135.00 on 06/03/26 | 1.2000 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 12/31/18 | +18.70% since 05/05/26 | +4.76% since 05/05/26 | ||
| Low | 29.87 on 01/03/19 | 92.52 on 05/06/26 | 0.9800 on 05/26/26 | ||
| High | 30.02 on 01/31/19 | 135.00 on 06/03/26 | 1.2000 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 11/01/18 | -14.94% since 03/05/26 | -20.29% since 03/05/26 | ||
| Low | 28.61 on 11/20/18 | 86.00 on 05/05/26 | 0.9496 on 04/01/26 | ||
| High | 30.02 on 01/31/19 | 135.00 on 06/03/26 | 1.4200 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +68.48% since 08/01/18 | +31.63% since 12/05/25 | +16.98% since 12/05/25 | ||
| Low | 13.92 on 10/26/18 | 71.38 on 12/31/25 | 0.9100 on 12/09/25 | ||
| High | 30.02 on 01/31/19 | 155.82 on 02/13/26 | 1.6481 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,032,316 | 5,199,815 | 20,018 | ||
| Shares Outstanding, K | 34,422 | 42,444 | 17,407 | ||
| Annual Sales | 367,880,000 | 1,003,780,000 | 52,680,000 | ||
| Annual Net Income | 116,220,000 | 31,100,000 | -4,440,000 | ||
| Last Quarter Sales | 85,920,000 | 265,500,000 | 11,800,000 | ||
| Last Quarter Net Income | 16,840,000 | 1,580,000 | -520,000 | ||
| 60-Month Beta | 0.04 | 0.95 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/30/18 | 0.29 on 05/05/26 | -0.03 on 05/19/26 | ||
| Earnings Date | 02/06/19 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | 0.080 on 11/26/14 | 0.650 on 12/19/12 | N/A | ||
| Next Ex-Dividends Date | 11/26/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 86.87 | 0.00 | ||