Electro Sci Inds (ESIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESIO | IPGP | IRIX | ||
| Company | Electro Sci Inds | Ipg Photonics Corp | Iridex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.99 | 72.83 | 1.1500 | ||
| High | 30.01 | 73.09 | 1.1650 | ||
| Low | 29.99 | 71.38 | 1.1200 | ||
| Latest | 29.99 | 71.60 | 1.1400 | ||
| Change | -0.01 | -1.23 | -0.0100 | ||
| % Change | -0.03% | -1.69% | -0.87% | ||
| Volume | 5,668,200 | 213,625 | 75,142 | ||
| 20-Day Average Volume | 1,029,680 | 284,796 | 86,464 | ||
| Previous Close | 30.00 | 72.83 | 1.1500 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.97 | 77.79 | 1.0197 | ||
| 20-Day Raw Stochastic | 72.73% | 1.53% | 69.72% | ||
| 20-Day Relative Strength | 71.99 | 36.59 | 58.14 | ||
| Weighted Alpha | -10.10 | -2.18 | -31.47 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/25/19 | -3.91% since 12/23/25 | +3.64% since 12/23/25 | ||
| Low | 29.98 on 01/29/19 | 71.38 on 12/31/25 | 1.0900 on 12/24/25 | ||
| High | 30.02 on 01/31/19 | 75.75 on 12/26/25 | 1.2399 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.10% since 12/31/18 | -10.10% since 11/28/25 | +18.75% since 11/28/25 | ||
| Low | 29.87 on 01/03/19 | 71.38 on 12/31/25 | 0.9011 on 12/02/25 | ||
| High | 30.02 on 01/31/19 | 85.79 on 12/10/25 | 1.2399 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +2.53% since 11/01/18 | -9.58% since 09/30/25 | -0.04% since 09/30/25 | ||
| Low | 28.61 on 11/20/18 | 71.38 on 12/31/25 | 0.8688 on 11/13/25 | ||
| High | 30.02 on 01/31/19 | 92.21 on 11/06/25 | 1.2399 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +68.48% since 08/01/18 | +4.30% since 06/30/25 | +29.27% since 06/30/25 | ||
| Low | 13.92 on 10/26/18 | 66.82 on 07/01/25 | 0.8688 on 11/13/25 | ||
| High | 30.02 on 01/31/19 | 92.21 on 11/06/25 | 1.5900 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,032,316 | 3,067,891 | 19,769 | ||
| Shares Outstanding, K | 34,422 | 42,124 | 17,190 | ||
| Annual Sales | 367,880,000 | 977,130,000 | 48,670,000 | ||
| Annual Net Income | 116,220,000 | -181,530,000 | -8,910,000 | ||
| Last Quarter Sales | 85,920,000 | 250,790,000 | 12,480,000 | ||
| Last Quarter Net Income | 16,840,000 | 7,460,000 | -1,570,000 | ||
| 60-Month Beta | 0.04 | 1.02 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/30/18 | 0.35 on 11/04/25 | -0.09 on 11/11/25 | ||
| Latest Earnings Date | 02/06/19 | 02/10/26 | 03/26/26 | ||
| Most Recent Dividend | 0.080 on 11/26/14 | 0.650 on 12/19/12 | N/A | ||
| Next Ex-Dividends Date | 11/26/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 63.96 | 0.00 | ||