Electro Sci Inds (ESIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESIO | IPGP | ESIO | ||
| Company | Electro Sci Inds | Ipg Photonics Corp | Electro Sci Inds | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.99 | 86.51 | 29.99 | ||
| High | 30.01 | 88.79 | 30.01 | ||
| Low | 29.99 | 83.77 | 29.99 | ||
| Last | 29.99 | 83.94 | 29.99 | ||
| Change | -0.01 | -3.37 | -0.01 | ||
| Percent Change | -0.03% | -3.86% | -0.03% | ||
| Volume | 5,668,200 | 359,074 | 5,668,200 | ||
| 20-Day Average Volume | 1,029,680 | 415,094 | 1,029,680 | ||
| Previous | 30.00 | 87.31 | 30.00 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.97 | 90.35 | 29.97 | ||
| 20-Day Raw Stochastic | 72.73% | 16.98% | 72.73% | ||
| 20-Day Relative Strength | 71.99 | 40.82 | 71.99 | ||
| Weighted Alpha | -10.10 | -20.60 | -10.10 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/25/19 | -2.96% since 08/06/26 | unch since 01/25/19 | ||
| Low | 29.98 on 01/29/19 | 83.77 on 08/13/26 | 29.98 on 01/29/19 | ||
| High | 30.02 on 01/31/19 | 92.48 on 08/10/26 | 30.02 on 01/31/19 | ||
| 1-Month | |||||
| %Chg | +0.10% since 12/31/18 | -19.66% since 07/13/26 | +0.10% since 12/31/18 | ||
| Low | 29.87 on 01/03/19 | 79.69 on 07/29/26 | 29.87 on 01/03/19 | ||
| High | 30.02 on 01/31/19 | 109.33 on 07/14/26 | 30.02 on 01/31/19 | ||
| 3-Month | |||||
| %Chg | +2.53% since 11/01/18 | -21.07% since 05/13/26 | +2.53% since 11/01/18 | ||
| Low | 28.61 on 11/20/18 | 79.69 on 07/29/26 | 28.61 on 11/20/18 | ||
| High | 30.02 on 01/31/19 | 135.00 on 06/03/26 | 30.02 on 01/31/19 | ||
| 6-Month | |||||
| %Chg | +68.48% since 08/01/18 | -45.33% since 02/13/26 | +68.48% since 08/01/18 | ||
| Low | 13.92 on 10/26/18 | 79.69 on 07/29/26 | 13.92 on 10/26/18 | ||
| High | 30.02 on 01/31/19 | 150.10 on 02/17/26 | 30.02 on 01/31/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,032,316 | 3,713,730 | 1,032,316 | ||
| Shares Outstanding, K | 34,422 | 42,535 | 34,422 | ||
| Annual Sales, $M | 367,880,000 | 1,003,780,000 | 367,880,000 | ||
| Annual Net Income, $M | 116,220,000 | 31,100,000 | 116,220,000 | ||
| Last Qtr Sales, $M | 85,920,000 | 278,580,000 | 85,920,000 | ||
| Last Qtr Income, $M | 16,840,000 | 5,240,000 | 16,840,000 | ||
| 60-Month Beta | 0.04 | 0.96 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/30/18 | 0.58 on 08/04/26 | 0.59 on 10/30/18 | ||
| Latest Earnings Date | 02/06/19 | 11/03/26 | 02/06/19 | ||
| Most Recent Dividend | 0.080 on 11/26/14 | 0.650 on 12/19/12 | 0.080 on 11/26/14 | ||
| Next Ex-Dividend Date | 11/26/14 | N/A | 11/26/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 51.07 | 8.85 | ||