Electro Sci Inds (ESIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESIO | LITE | MVIS | ||
| Company | Electro Sci Inds | Lumentum Holdings | Microvision | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.99 | 45.76 | 1.6100 | ||
| High | 30.01 | 46.20 | 1.6800 | ||
| Low | 29.99 | 44.35 | 1.5800 | ||
| Last | 29.99 | 44.74 | 1.6100 | ||
| Change | -0.01 | +0.45 | +0.0300 | ||
| % Change | -0.03% | +1.02% | +1.90% | ||
| Volume | 5,668,200 | 1,795,300 | 1,228,300 | ||
| 20-Day Average Volume | 1,029,680 | 967,615 | 1,519,090 | ||
| Previous Close | 30.00 | 44.29 | 1.5800 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.97 | 43.45 | 1.5195 | ||
| 20-Day Raw Stochastic | 72.73% | 60.24% | 60.00% | ||
| 20-Day Relative Strength | 71.99% | 48.19% | 46.35% | ||
| Weighted Alpha | -10.10 | -9.01 | -44.71 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/25/19 | +3.04% since 04/26/24 | +7.33% since 04/26/24 | ||
| Low | 29.98 on 01/29/19 | 42.60 on 05/02/24 | 1.4100 on 05/01/24 | ||
| High | 30.02 on 01/31/19 | 46.20 on 05/03/24 | 1.6800 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.10% since 12/31/18 | -6.50% since 04/03/24 | -3.59% since 04/03/24 | ||
| Low | 29.87 on 01/03/19 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | ||
| High | 30.02 on 01/31/19 | 48.72 on 04/04/24 | 1.7900 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +2.53% since 11/01/18 | -20.79% since 02/02/24 | -34.02% since 02/02/24 | ||
| Low | 28.61 on 11/20/18 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | ||
| High | 30.02 on 01/31/19 | 60.99 on 02/06/24 | 2.7000 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +68.48% since 08/01/18 | +4.63% since 11/03/23 | -28.44% since 11/03/23 | ||
| Low | 13.92 on 10/26/18 | 39.01 on 11/10/23 | 1.3400 on 04/22/24 | ||
| High | 30.02 on 01/31/19 | 60.99 on 02/06/24 | 2.9800 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,032,316 | 2,985,146 | 325,568 | ||
| Shares Outstanding, K | 34,422 | 67,400 | 206,056 | ||
| Annual Sales | 367,880,000 | 1,767,000,000 | 7,260,000 | ||
| Annual Net Income | 116,220,000 | -131,600,000 | -82,840,000 | ||
| Last Quarter Sales | 85,920,000 | 366,800,000 | 5,100,000 | ||
| Last Quarter Net Income | 16,840,000 | -99,100,000 | -19,740,000 | ||
| 60-Month Beta | 0.04 | 1.09 | 3.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/30/18 | 0.32 on 02/08/24 | -0.10 on 02/28/24 | ||
| Latest Earnings Date | 02/06/19 | 05/06/24 | 05/14/24 | ||
| Most Recent Dividend | 0.080 on 11/26/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/26/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 207.24 | 0.00 | ||