Element Solutions Inc (ESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESI | LIN | SHW | ECL | SQM |
| Company | Element Solutions Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | Sociedad Quimica Y Minera S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 42.95 | 494.00 | 323.19 | 257.58 | 91.08 |
| High | 43.91 | 497.58 | 323.98 | 258.36 | 92.72 |
| Low | 42.67 | 492.26 | 315.83 | 251.89 | 89.77 |
| Latest | 43.90 | 493.16 | 316.82 | 254.22 | 91.39 |
| Change | +1.63 | -0.69 | -3.39 | -2.33 | +0.82 |
| % Change | +3.86% | -0.14% | -1.06% | -0.91% | +0.90% |
| Volume | 3,005,100 | 1,686,200 | 1,249,700 | 1,869,300 | 989,700 |
| 20-Day Average Volume | 3,270,440 | 2,010,780 | 1,722,330 | 1,451,885 | 1,362,505 |
| Previous Close | 42.27 | 493.85 | 320.21 | 256.55 | 90.57 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.40 | 501.07 | 328.31 | 265.91 | 90.03 |
| 20-Day Raw Stochastic | 87.52% | 15.50% | 22.44% | 8.59% | 56.23% |
| 20-Day Relative Strength | 66.07 | 48.33 | 43.98 | 39.50 | 57.42 |
| Weighted Alpha | +124.43 | +10.67 | -12.06 | -4.35 | +168.38 |
| Today's Opinion | 100% Buy | 64% Buy | 88% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 88% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 05/01/26 | -2.91% since 05/01/26 | -0.37% since 05/01/26 | -2.04% since 05/01/26 | -1.39% since 05/01/26 |
| Low | 41.76 on 05/04/26 | 490.40 on 05/05/26 | 307.05 on 05/05/26 | 251.89 on 05/08/26 | 89.33 on 05/04/26 |
| High | 44.90 on 05/06/26 | 506.30 on 05/04/26 | 328.99 on 05/07/26 | 265.79 on 05/06/26 | 98.00 on 05/07/26 |
| 1-Month | |||||
| %Chg | +18.97% since 04/08/26 | -1.46% since 04/08/26 | -5.62% since 04/08/26 | -7.05% since 04/08/26 | +10.80% since 04/08/26 |
| Low | 36.57 on 04/09/26 | 488.00 on 04/17/26 | 307.05 on 05/05/26 | 251.89 on 05/08/26 | 80.73 on 04/09/26 |
| High | 44.90 on 05/06/26 | 521.28 on 05/01/26 | 350.59 on 04/17/26 | 279.00 on 04/17/26 | 98.00 on 05/07/26 |
| 3-Month | |||||
| %Chg | +46.63% since 02/06/26 | +10.02% since 02/06/26 | -12.48% since 02/06/26 | -12.44% since 02/06/26 | +27.85% since 02/06/26 |
| Low | 29.46 on 03/09/26 | 444.02 on 02/09/26 | 301.58 on 03/20/26 | 251.89 on 05/08/26 | 65.65 on 03/03/26 |
| High | 44.90 on 05/06/26 | 521.28 on 05/01/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 98.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | +58.71% since 11/07/25 | +17.28% since 11/07/25 | -6.86% since 11/07/25 | -0.75% since 11/07/25 | +87.16% since 11/07/25 |
| Low | 22.86 on 11/20/25 | 387.78 on 12/08/25 | 301.58 on 03/20/26 | 251.75 on 11/18/25 | 50.68 on 11/11/25 |
| High | 44.90 on 05/06/26 | 521.28 on 05/01/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 98.00 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,694,348 | 228,011,040 | 78,139,216 | 71,797,832 | 26,105,738 |
| Shares Outstanding, K | 243,607 | 462,347 | 246,636 | 282,424 | 285,652 |
| Annual Sales | 2,551,200,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 4,576,220,000 |
| Annual Net Income | 190,800,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 588,140,000 |
| Last Quarter Sales | 840,000,000 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 1,323,900,000 |
| Last Quarter Net Income | 55,900,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 183,800,000 |
| 60-Month Beta | 1.27 | 0.73 | 1.16 | 0.92 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/28/26 | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 0.64 on 02/27/26 |
| Earnings Date | 07/29/26 | 08/07/26 | 07/28/26 | 08/04/26 | 05/26/26 |
| Most Recent Dividend | 0.080 on 03/02/26 | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 03/17/26 | 0.669 on 05/08/26 |
| Next Ex-Dividends Date | 03/02/26 | 06/04/26 | 05/22/26 | 06/16/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.10 | 29.34 | 27.72 | 33.15 | 44.68 |