Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Enstar Group Ltd (ESGR)

Enstar Group Ltd (ESGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
334.92 +0.89%
on 06/27/25
338.10 -0.06%
on 07/01/25
+1.56 (+0.46%)
since 06/24/25
1-Month
334.31 +1.08%
on 06/03/25
338.10 -0.06%
on 07/01/25
+2.90 (+0.87%)
since 05/30/25
3-Month
326.86 +3.38%
on 04/04/25
338.10 -0.06%
on 07/01/25
+5.85 (+1.76%)
since 04/01/25
6-Month
322.15 +4.89%
on 01/02/25
338.10 -0.06%
on 07/01/25
+15.86 (+4.92%)
since 12/31/24
YTD
322.15 +4.89%
on 01/02/25
338.10 -0.06%
on 07/01/25
+15.86 (+4.92%)
since 12/31/24
52-Week
315.94 +6.95%
on 07/11/24
348.48 -3.03%
on 07/26/24
+21.43 (+6.77%)
since 07/01/24
2-Year
229.57 +47.19%
on 10/23/23
348.48 -3.03%
on 07/26/24
+93.67 (+38.35%)
since 06/30/23
3-Year
169.04 +99.90%
on 10/03/22
348.48 -3.03%
on 07/22/24
+136.38 (+67.67%)
since 07/04/22
5-Year
148.56 +127.46%
on 09/21/20
348.48 -3.03%
on 07/22/24
+174.33 (+106.57%)
since 07/06/20
10-Year
94.58 +257.27%
on 03/01/20
348.48 -3.03%
on 07/01/24
+177.92 (+111.21%)
since 07/01/15
20-Year
41.20 +720.17%
on 12/01/08
348.48 -3.03%
on 07/01/24
+269.43 (+393.44%)
since 07/01/05

52-Week Key Points

52-Week High 348.48
Last Price 337.91
Fibonacci 61.8% 336.05
Fibonacci 50% 332.21
Fibonacci 38.2% 328.37
52-Week Low 315.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.06%
1-Month 4 times -0.06%
3-Month 13 times -0.06%
6-Month 24 times -0.06%
YTD 24 times -0.06%
52-Week 6 times -3.03%
2-Year 39 times -3.03%
3-Year 29 times -3.03%
5-Year 26 times -3.03%
10-Year 16 times -3.03%
20-Year 36 times -3.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.89%
1-Month 2 times +1.08%
3-Month 3 times +3.38%
6-Month 1 time +4.89%
YTD 1 time +4.89%
52-Week 2 times +6.95%
2-Year 7 times +47.19%
3-Year 6 times +99.90%
5-Year 4 times +127.46%
10-Year 3 times +257.27%
20-Year 6 times +720.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar