Enstar Group Ltd (ESGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGR | MET | PRU | AIG | PUK |
| Company | Enstar Group Ltd | Metlife Inc | Prudential Financial Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 336.36 | 97.02 | 123.44 | 76.74 | 27.48 |
| High | 338.10 | 97.71 | 124.93 | 76.96 | 27.76 |
| Low | 335.90 | 96.64 | 122.98 | 75.83 | 27.44 |
| Last | 337.91 | 97.47 | 124.75 | 76.03 | 27.75 |
| Change | +1.55 | +0.81 | +2.01 | -0.11 | +0.25 |
| Percent Change | +0.46% | +0.84% | +1.64% | -0.14% | +0.91% |
| Volume | 237,900 | 2,018,200 | 1,164,200 | 2,132,600 | 840,400 |
| 20-Day Average Volume | 129,730 | 4,119,250 | 1,985,120 | 3,426,220 | 1,112,825 |
| Previous | 336.36 | 96.66 | 122.74 | 76.14 | 27.50 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 336.05 | 95.91 | 121.35 | 78.89 | 28.84 |
| 20-Day Raw Stochastic | 94.99% | 63.92% | 72.73% | 3.84% | 10.24% |
| 20-Day Relative Strength | 63.76 | 62.53 | 66.81 | 43.67 | 45.81 |
| Weighted Alpha | +3.75 | +33.67 | +25.08 | -4.98 | -0.72 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 16% Sell | 80% Sell |
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | 16% Sell | 80% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 06/24/25 | -2.48% since 08/06/26 | +2.67% since 08/06/26 | -4.93% since 08/06/26 | -0.47% since 08/06/26 |
| Low | 334.92 on 06/27/25 | 96.29 on 08/12/26 | 120.31 on 08/07/26 | 75.83 on 08/13/26 | 27.38 on 08/11/26 |
| High | 338.10 on 07/01/25 | 99.49 on 08/07/26 | 124.93 on 08/13/26 | 79.77 on 08/07/26 | 28.99 on 08/07/26 |
| 1-Month | |||||
| %Chg | +0.87% since 05/30/25 | +4.77% since 07/13/26 | +7.39% since 07/13/26 | -4.84% since 07/13/26 | -2.29% since 07/13/26 |
| Low | 334.31 on 06/03/25 | 91.34 on 07/24/26 | 113.64 on 07/15/26 | 75.83 on 08/13/26 | 27.38 on 08/11/26 |
| High | 338.10 on 07/01/25 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 81.04 on 08/06/26 | 31.00 on 07/30/26 |
| 3-Month | |||||
| %Chg | +1.76% since 04/01/25 | +24.83% since 05/13/26 | +21.85% since 05/13/26 | +0.33% since 05/13/26 | -12.10% since 05/13/26 |
| Low | 326.86 on 04/04/25 | 78.25 on 05/15/26 | 99.63 on 06/01/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 338.10 on 07/01/25 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 82.45 on 07/07/26 | 31.82 on 05/14/26 |
| 6-Month | |||||
| %Chg | +4.92% since 12/31/24 | +26.08% since 02/13/26 | +19.25% since 02/13/26 | -2.86% since 02/13/26 | -6.03% since 02/13/26 |
| Low | 322.15 on 01/02/25 | 67.33 on 03/27/26 | 91.89 on 03/13/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 338.10 on 07/01/25 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 82.45 on 07/07/26 | 32.50 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,038,235 | 62,194,624 | 42,345,300 | 39,813,072 | 34,526,304 |
| Shares Outstanding, K | 14,910 | 643,437 | 345,000 | 522,893 | 1,255,502 |
| Annual Sales, $M | 1,205,000,000 | 77,084,000,000 | 60,774,000,000 | 26,775,000,000 | 11,080,000,000 |
| Annual Net Income, $M | 576,000,000 | 3,379,000,000 | 3,576,000,000 | 3,096,000,000 | 3,978,000,000 |
| Last Qtr Sales, $M | 204,000,000 | 19,154,000,000 | 15,661,000,000 | 7,085,000,000 | 13,715,193,120 |
| Last Qtr Income, $M | 59,000,000 | 736,000,000 | 985,000,000 | 948,000,000 | 239,416,611 |
| 60-Month Beta | 0.70 | 0.78 | 0.84 | 0.53 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 05/01/25 | 2.43 on 08/05/26 | 4.08 on 08/04/26 | 2.00 on 08/06/26 | N/A |
| Latest Earnings Date | 08/04/25 | 11/04/26 | 11/04/26 | 11/03/26 | 03/19/26 |
| Most Recent Dividend | 3.000 on 01/31/07 | 0.592 on 08/04/26 | 1.400 on 05/26/26 | 0.500 on 06/15/26 | 0.358 on 03/27/26 |
| Next Ex-Dividend Date | N/A | 08/04/26 | 08/25/26 | 09/16/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.58 | 9.91 | 8.02 | 9.35 | 0.00 |