Enstar Group Ltd (ESGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGR | MET | AIG | PRU | PUK |
| Company | Enstar Group Ltd | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 336.36 | 92.16 | 78.10 | 117.35 | 29.36 |
| High | 338.10 | 93.22 | 78.75 | 118.32 | 29.39 |
| Low | 335.90 | 91.34 | 77.99 | 117.07 | 29.21 |
| Latest | 337.91 | 93.32 | 78.92 | 118.56 | 29.26 |
| Change | +1.55 | +0.78 | +0.76 | +0.72 | +0.17 |
| % Change | +0.46% | +0.84% | +0.97% | +0.61% | +0.58% |
| Volume | 237,900 | 381,687 | 199,754 | 135,828 | 132,719 |
| 20-Day Average Volume | 129,730 | 3,255,702 | 4,102,205 | 1,631,557 | 781,072 |
| Previous Close | 336.36 | 92.54 | 78.16 | 117.84 | 29.09 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 336.05 | 90.97 | 78.49 | 114.84 | 28.12 |
| 20-Day Raw Stochastic | 94.99% | 81.54% | 49.02% | 80.30% | 74.24% |
| 20-Day Relative Strength | 63.76 | 62.39 | 51.97 | 64.60 | 57.02 |
| Weighted Alpha | +3.75 | +25.16 | -1.14 | +17.20 | +11.80 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 72% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 06/24/25 | -1.15% since 07/17/26 | -2.76% since 07/17/26 | -0.93% since 07/17/26 | +3.68% since 07/17/26 |
| Low | 334.92 on 06/27/25 | 91.34 on 07/24/26 | 77.38 on 07/23/26 | 116.83 on 07/23/26 | 28.23 on 07/20/26 |
| High | 338.10 on 07/01/25 | 94.30 on 07/22/26 | 80.34 on 07/20/26 | 120.58 on 07/22/26 | 30.31 on 07/22/26 |
| 1-Month | |||||
| %Chg | +0.87% since 05/30/25 | +9.83% since 06/24/26 | +2.81% since 06/24/26 | +11.01% since 06/24/26 | +11.78% since 06/24/26 |
| Low | 334.31 on 06/03/25 | 84.35 on 06/30/26 | 74.27 on 06/30/26 | 106.50 on 06/25/26 | 26.50 on 06/26/26 |
| High | 338.10 on 07/01/25 | 94.86 on 07/17/26 | 82.45 on 07/07/26 | 120.58 on 07/22/26 | 30.31 on 07/22/26 |
| 3-Month | |||||
| %Chg | +1.76% since 04/01/25 | +19.59% since 04/24/26 | +4.18% since 04/24/26 | +25.21% since 04/24/26 | -4.52% since 04/24/26 |
| Low | 326.86 on 04/04/25 | 76.64 on 05/12/26 | 72.15 on 06/03/26 | 93.82 on 04/27/26 | 24.61 on 06/09/26 |
| High | 338.10 on 07/01/25 | 94.86 on 07/17/26 | 82.45 on 07/07/26 | 120.58 on 07/22/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | +4.92% since 12/31/24 | +22.57% since 01/23/26 | +8.24% since 01/23/26 | +9.54% since 01/23/26 | -7.21% since 01/23/26 |
| Low | 322.15 on 01/02/25 | 67.33 on 03/27/26 | 72.15 on 06/03/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 338.10 on 07/01/25 | 94.86 on 07/17/26 | 82.45 on 07/07/26 | 120.58 on 07/22/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,038,235 | 59,543,660 | 41,440,904 | 40,890,476 | 36,522,552 |
| Shares Outstanding, K | 14,910 | 643,437 | 530,206 | 347,000 | 1,255,502 |
| Annual Sales | 1,205,000,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | 576,000,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | 204,000,000 | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 59,000,000 | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | 0.70 | 0.78 | 0.53 | 0.85 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 05/01/25 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | 08/04/25 | 08/05/26 | 08/06/26 | 08/04/26 | 03/19/26 |
| Most Recent Dividend | 3.000 on 01/31/07 | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | N/A | 08/04/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.58 | 9.96 | 9.68 | 8.06 | 0.00 |