Enstar Group Ltd (ESGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGR | MET | AIG | PRU | PUK |
| Company | Enstar Group Ltd | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 336.36 | 82.67 | 83.53 | 117.77 | 29.14 |
| High | 338.10 | 83.00 | 84.60 | 117.95 | 29.14 |
| Low | 335.90 | 82.05 | 82.98 | 116.49 | 28.78 |
| Latest | 337.91 | 82.43 | 83.88 | 116.81 | 29.04 |
| Change | +1.55 | +0.18 | +1.03 | -0.24 | -0.50 |
| % Change | +0.46% | +0.22% | +1.24% | -0.21% | -1.69% |
| Volume | 237,900 | 1,070,246 | 2,475,976 | 512,168 | 399,175 |
| 20-Day Average Volume | 129,730 | 3,242,592 | 4,513,123 | 1,672,471 | 881,182 |
| Previous Close | 336.36 | 82.25 | 82.85 | 117.05 | 29.54 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 336.05 | 77.22 | 77.33 | 108.95 | 28.66 |
| 20-Day Raw Stochastic | 94.99% | 96.42% | 90.20% | 94.53% | 70.64% |
| 20-Day Relative Strength | 63.76 | 63.37 | 67.23 | 73.85 | 55.13 |
| Weighted Alpha | +3.75 | +2.69 | +14.45 | +4.55 | +72.88 |
| Today's Opinion | 100% Buy | 24% Buy | 8% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 8% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 06/24/25 | +4.98% since 12/05/25 | +9.05% since 12/05/25 | +4.79% since 12/05/25 | +0.12% since 12/05/25 |
| Low | 334.92 on 06/27/25 | 77.60 on 12/10/25 | 75.55 on 12/08/25 | 110.61 on 12/08/25 | 28.78 on 12/12/25 |
| High | 338.10 on 07/01/25 | 82.92 on 12/12/25 | 85.00 on 12/11/25 | 117.94 on 12/11/25 | 29.60 on 12/11/25 |
| 1-Month | |||||
| %Chg | +0.87% since 05/30/25 | +2.95% since 11/12/25 | +7.69% since 11/12/25 | +8.57% since 11/12/25 | +0.19% since 11/12/25 |
| Low | 334.31 on 06/03/25 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | 101.22 on 11/18/25 | 27.18 on 11/19/25 |
| High | 338.10 on 07/01/25 | 82.92 on 12/12/25 | 85.00 on 12/11/25 | 117.94 on 12/11/25 | 29.82 on 12/03/25 |
| 3-Month | |||||
| %Chg | +1.76% since 04/01/25 | +2.18% since 09/12/25 | +6.42% since 09/12/25 | +9.48% since 09/12/25 | +4.29% since 09/12/25 |
| Low | 326.86 on 04/04/25 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | 99.01 on 10/10/25 | 26.28 on 10/17/25 |
| High | 338.10 on 07/01/25 | 83.64 on 10/08/25 | 85.00 on 12/11/25 | 117.94 on 12/11/25 | 29.82 on 12/03/25 |
| 6-Month | |||||
| %Chg | +4.92% since 12/31/24 | +4.54% since 06/12/25 | -2.10% since 06/12/25 | +11.56% since 06/12/25 | +19.48% since 06/12/25 |
| Low | 322.15 on 01/02/25 | 72.10 on 08/07/25 | 74.80 on 11/24/25 | 99.01 on 10/10/25 | 23.88 on 06/23/25 |
| High | 338.10 on 07/01/25 | 83.64 on 10/08/25 | 86.47 on 07/01/25 | 117.94 on 12/11/25 | 29.82 on 12/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,038,235 | 54,193,872 | 44,703,872 | 40,967,500 | 37,748,992 |
| Shares Outstanding, K | 14,910 | 658,892 | 539,576 | 350,000 | 1,277,894 |
| Annual Sales | 1,205,000,000 | 70,986,000,000 | 27,251,000,000 | 70,405,000,000 | 10,358,000,000 |
| Annual Net Income | 576,000,000 | 4,426,000,000 | -1,404,000,000 | 2,727,000,000 | 2,285,000,000 |
| Last Quarter Sales | 204,000,000 | 17,361,000,000 | 6,351,000,000 | 17,888,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 59,000,000 | 896,000,000 | 519,000,000 | 1,431,000,000 | 239,416,611 |
| 60-Month Beta | 0.70 | 0.76 | 0.62 | 0.97 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 05/01/25 | 2.34 on 11/05/25 | 2.20 on 11/04/25 | 4.26 on 10/29/25 | N/A |
| Latest Earnings Date | 08/04/25 | 02/04/26 | 02/10/26 | 02/03/26 | 01/01/70 |
| Most Recent Dividend | 3.000 on 01/31/07 | 0.567 on 11/04/25 | 0.450 on 09/16/25 | 1.350 on 11/18/25 | 0.144 on 09/05/25 |
| Next Ex-Dividends Date | N/A | 11/04/25 | 12/16/25 | 11/18/25 | 09/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.58 | 9.50 | 12.51 | 8.14 | 0.00 |