Esgl Holdings Limited Cl A (ESGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGL | WM | RSG | WCN | XYL |
| Company | Esgl Holdings Limited Cl A | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.96 | 221.11 | 213.70 | 177.49 | 138.62 |
| High | 4.00 | 221.82 | 215.16 | 178.44 | 139.12 |
| Low | 3.86 | 220.63 | 213.13 | 177.01 | 138.42 |
| Latest | 4.00 | 221.36 | 213.20 | 177.84 | 138.73 |
| Change | unch | +1.02 | +0.14 | +0.15 | +0.11 |
| % Change | unch | +0.46% | +0.07% | +0.08% | +0.08% |
| Volume | 7,300 | 460,800 | 917,200 | 314,800 | 303,700 |
| 20-Day Average Volume | 8,615 | 1,876,715 | 1,571,330 | 927,680 | 1,302,910 |
| Previous Close | 4.00 | 220.34 | 213.06 | 177.69 | 138.62 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 215.95 | 213.56 | 174.21 | 138.81 |
| 20-Day Raw Stochastic | 100.00% | 96.73% | 48.40% | 94.62% | 39.83% |
| 20-Day Relative Strength | 60.61 | 59.37 | 48.03 | 57.88 | 44.54 |
| Weighted Alpha | +86.58 | +5.40 | -1.75 | +1.01 | +15.74 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 40% Buy | 72% Sell | 80% Sell | 64% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/17/25 | +0.72% since 12/17/25 | -0.71% since 12/17/25 | +1.05% since 12/17/25 | +1.35% since 12/17/25 |
| Low | 3.81 on 12/19/25 | 214.00 on 12/22/25 | 211.19 on 12/22/25 | 173.96 on 12/22/25 | 136.36 on 12/18/25 |
| High | 4.00 on 12/24/25 | 221.82 on 12/24/25 | 215.16 on 12/24/25 | 178.44 on 12/24/25 | 139.72 on 12/23/25 |
| 1-Month | |||||
| %Chg | +6.10% since 11/24/25 | +4.49% since 11/24/25 | -0.91% since 11/24/25 | +2.71% since 11/24/25 | -2.19% since 11/24/25 |
| Low | 3.38 on 11/25/25 | 207.74 on 12/10/25 | 206.98 on 12/10/25 | 167.28 on 12/10/25 | 136.32 on 12/17/25 |
| High | 4.00 on 12/24/25 | 221.82 on 12/24/25 | 219.83 on 12/04/25 | 178.44 on 12/24/25 | 143.01 on 11/25/25 |
| 3-Month | |||||
| %Chg | +9.29% since 09/24/25 | +0.88% since 09/24/25 | -6.24% since 09/24/25 | +3.25% since 09/24/25 | -1.93% since 09/24/25 |
| Low | 3.35 on 11/17/25 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 163.27 on 11/10/25 | 136.32 on 12/17/25 |
| High | 4.32 on 10/01/25 | 221.82 on 12/24/25 | 231.65 on 09/30/25 | 179.74 on 10/22/25 | 154.27 on 10/30/25 |
| 6-Month | |||||
| %Chg | +35.16% since 06/24/25 | -5.46% since 06/24/25 | -14.98% since 06/24/25 | -5.48% since 06/24/25 | +9.11% since 06/24/25 |
| Low | 2.41 on 08/22/25 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 163.27 on 11/10/25 | 126.57 on 06/25/25 |
| High | 4.32 on 10/01/25 | 240.39 on 07/29/25 | 250.55 on 06/25/25 | 191.91 on 07/29/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,080 | 88,767,712 | 65,955,704 | 45,440,484 | 33,749,672 |
| Shares Outstanding, K | 8,020 | 402,867 | 309,564 | 255,729 | 243,469 |
| Annual Sales | 6,530,000 | 22,063,000,000 | 16,032,000,000 | 8,919,590,000 | 8,562,000,000 |
| Annual Net Income | -630,000 | 2,746,000,000 | 2,043,000,000 | 617,570,000 | 890,000,000 |
| Last Quarter Sales | 0 | 6,443,000,000 | 4,212,000,000 | 2,458,380,000 | 2,268,000,000 |
| Last Quarter Net Income | 0 | 603,000,000 | 550,000,000 | 286,270,000 | 227,000,000 |
| 60-Month Beta | 1.44 | 0.58 | 0.54 | 0.62 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.98 on 10/27/25 | 1.90 on 10/30/25 | 1.44 on 10/21/25 | 1.37 on 10/28/25 |
| Latest Earnings Date | 01/01/70 | 01/28/26 | 02/12/26 | 02/11/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.825 on 12/05/25 | 0.625 on 10/02/25 | 0.350 on 11/05/25 | 0.400 on 11/25/25 |
| Next Ex-Dividends Date | 02/12/20 | 12/05/25 | 01/02/26 | 11/05/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.21 | 31.17 | 35.26 | 28.74 |