Esgl Holdings Limited Cl A (ESGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGL | WM | RSG | WCN | XYL |
| Company | Esgl Holdings Limited Cl A | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.24 | 220.87 | 204.35 | 153.88 | 115.64 |
| High | 3.29 | 221.68 | 204.45 | 154.92 | 116.18 |
| Low | 3.19 | 214.97 | 198.79 | 151.61 | 113.45 |
| Latest | 3.23 | 215.37 | 200.02 | 151.82 | 113.73 |
| Change | -0.01 | -6.08 | -1.53 | -1.75 | -1.91 |
| % Change | -0.31% | -2.75% | -0.76% | -1.14% | -1.65% |
| Volume | 7,600 | 2,630,600 | 2,272,900 | 2,308,100 | 2,184,800 |
| 20-Day Average Volume | 6,825 | 2,058,420 | 1,748,695 | 1,622,420 | 2,503,730 |
| Previous Close | 3.24 | 221.45 | 201.55 | 153.57 | 115.64 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 225.99 | 207.32 | 160.10 | 120.23 |
| 20-Day Raw Stochastic | 66.00% | 1.94% | 10.45% | 1.12% | 1.67% |
| 20-Day Relative Strength | 40.44 | 36.86 | 36.01 | 37.50 | 39.05 |
| Weighted Alpha | +19.02 | -8.28 | -20.42 | -23.56 | -15.62 |
| Today's Opinion | 40% Sell | 24% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 24% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 56% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 03/02/26 | -5.86% since 05/01/26 | -3.17% since 05/01/26 | -5.84% since 05/01/26 | -1.42% since 05/01/26 |
| Low | 2.92 on 03/03/26 | 214.97 on 05/08/26 | 198.24 on 05/07/26 | 151.61 on 05/08/26 | 113.45 on 05/08/26 |
| High | 3.35 on 03/05/26 | 229.82 on 05/04/26 | 207.88 on 05/04/26 | 162.09 on 05/04/26 | 120.49 on 05/06/26 |
| 1-Month | |||||
| %Chg | -4.72% since 02/06/26 | -6.94% since 04/08/26 | -7.62% since 04/08/26 | -6.86% since 04/08/26 | -11.13% since 04/08/26 |
| Low | 2.90 on 02/25/26 | 214.97 on 05/08/26 | 198.24 on 05/07/26 | 151.61 on 05/08/26 | 113.45 on 05/08/26 |
| High | 3.37 on 02/10/26 | 235.62 on 05/01/26 | 218.18 on 04/09/26 | 170.39 on 04/23/26 | 130.18 on 04/15/26 |
| 3-Month | |||||
| %Chg | -19.25% since 12/09/25 | -5.04% since 02/06/26 | -9.06% since 02/06/26 | -10.27% since 02/06/26 | -19.98% since 02/06/26 |
| Low | 2.90 on 02/25/26 | 214.97 on 05/08/26 | 198.24 on 05/07/26 | 151.61 on 05/08/26 | 113.45 on 05/08/26 |
| High | 4.00 on 01/16/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 142.97 on 02/09/26 |
| 6-Month | |||||
| %Chg | -11.26% since 09/09/25 | +6.66% since 11/07/25 | -2.71% since 11/07/25 | -8.64% since 11/07/25 | -24.84% since 11/07/25 |
| Low | 2.90 on 02/25/26 | 197.47 on 11/10/25 | 198.24 on 05/07/26 | 151.61 on 05/08/26 | 113.45 on 05/08/26 |
| High | 4.32 on 10/01/25 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | 152.15 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,905 | 86,487,424 | 61,797,380 | 38,748,264 | 27,032,824 |
| Shares Outstanding, K | 8,020 | 401,576 | 308,956 | 255,225 | 237,693 |
| Annual Sales | 6,530,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | -630,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 0 | 6,227,000,000 | 4,135,000,000 | 2,370,630,000 | 2,125,000,000 |
| Last Quarter Net Income | 0 | 723,000,000 | 544,000,000 | 219,340,000 | 193,000,000 |
| 60-Month Beta | 1.48 | 0.49 | 0.43 | 0.55 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.81 on 04/28/26 | 1.70 on 05/07/26 | 1.23 on 04/22/26 | 1.12 on 04/28/26 |
| Earnings Date | 05/05/26 | 07/27/26 | 08/04/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.945 on 03/13/26 | 0.630 on 04/02/26 | 0.350 on 05/06/26 | 0.430 on 02/24/26 |
| Next Ex-Dividends Date | 02/12/20 | 03/13/26 | 07/02/26 | 05/06/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.99 | 28.27 | 29.25 | 22.37 |