Esgl Holdings Limited Cl A (ESGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGL | WM | RSG | WCN | XYL |
| Company | Esgl Holdings Limited Cl A | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.24 | 230.02 | 215.00 | 170.17 | 122.25 |
| High | 3.29 | 231.11 | 216.77 | 170.88 | 123.05 |
| Low | 3.19 | 225.15 | 209.24 | 165.36 | 116.30 |
| Latest | 3.23 | 225.89 | 209.88 | 165.88 | 117.40 |
| Change | -0.01 | -10.71 | -9.03 | -6.93 | -4.73 |
| % Change | -0.31% | -4.53% | -4.12% | -4.01% | -3.87% |
| Volume | 7,600 | 883,313 | 520,148 | 486,842 | 649,003 |
| 20-Day Average Volume | 6,825 | 1,690,751 | 1,257,149 | 1,248,096 | 1,977,671 |
| Previous Close | 3.24 | 236.60 | 218.91 | 172.81 | 122.13 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 235.28 | 218.44 | 170.08 | 120.17 |
| 20-Day Raw Stochastic | 66.00% | 11.65% | 2.77% | 19.39% | 12.87% |
| 20-Day Relative Strength | 40.44 | 46.49 | 45.10 | 50.33 | 48.33 |
| Weighted Alpha | +19.02 | -0.29 | -8.61 | -8.31 | -18.58 |
| Today's Opinion | 40% Sell | 16% Buy | 48% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 40% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 32% Sell | 40% Sell | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 03/02/26 | -4.70% since 07/23/26 | -3.43% since 07/23/26 | -1.06% since 07/23/26 | -0.26% since 07/23/26 |
| Low | 2.92 on 03/03/26 | 225.30 on 07/30/26 | 209.44 on 07/30/26 | 165.36 on 07/30/26 | 116.30 on 07/30/26 |
| High | 3.35 on 03/05/26 | 243.61 on 07/28/26 | 222.66 on 07/29/26 | 174.54 on 07/29/26 | 127.16 on 07/28/26 |
| 1-Month | |||||
| %Chg | -4.72% since 02/06/26 | +1.46% since 06/30/26 | -1.46% since 06/30/26 | -0.28% since 06/30/26 | -1.39% since 06/30/26 |
| Low | 2.90 on 02/25/26 | 223.30 on 07/01/26 | 209.44 on 07/30/26 | 163.69 on 07/02/26 | 115.00 on 07/23/26 |
| High | 3.37 on 02/10/26 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 127.16 on 07/28/26 |
| 3-Month | |||||
| %Chg | -19.25% since 12/09/25 | -2.76% since 04/30/26 | +0.35% since 04/30/26 | +0.91% since 04/30/26 | -1.35% since 04/30/26 |
| Low | 2.90 on 02/25/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 4.00 on 01/16/26 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 127.16 on 07/28/26 |
| 6-Month | |||||
| %Chg | -11.26% since 09/09/25 | +1.75% since 01/30/26 | -2.39% since 01/30/26 | -0.83% since 01/30/26 | -15.45% since 01/30/26 |
| Low | 2.90 on 02/25/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 4.32 on 10/01/25 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 176.71 on 07/17/26 | 142.97 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,905 | 95,012,880 | 67,350,728 | 43,607,396 | 29,029,444 |
| Shares Outstanding, K | 8,020 | 401,576 | 307,664 | 252,343 | 237,693 |
| Annual Sales | 6,530,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | -630,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 0 | 6,227,000,000 | 4,113,000,000 | 2,561,610,000 | 2,125,000,000 |
| Last Quarter Net Income | 0 | 723,000,000 | 525,000,000 | 296,400,000 | 193,000,000 |
| 60-Month Beta | 1.48 | 0.44 | 0.40 | 0.49 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 07/28/26 | 1.70 on 05/07/26 | 1.50 on 07/22/26 | 1.46 on 07/28/26 |
| Earnings Date | 05/05/26 | 10/26/26 | 08/06/26 | 10/20/26 | 10/27/26 |
| Most Recent Dividend | N/A | 0.945 on 06/05/26 | 0.625 on 07/02/26 | 0.350 on 05/06/26 | 0.430 on 05/28/26 |
| Next Ex-Dividends Date | 02/12/20 | 06/05/26 | 07/02/26 | 08/06/26 | 05/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.93 | 30.38 | 30.99 | 23.27 |