Esgl Holdings Limited Cl A (ESGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGL | QRHC | AQMS | ||
| Company | Esgl Holdings Limited Cl A | Quest Resource | Aqua Metals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.24 | 1.4300 | 3.34 | ||
| High | 3.29 | 1.5400 | 3.34 | ||
| Low | 3.19 | 1.3400 | 3.12 | ||
| Latest | 3.23 | 1.3400 | 3.29 | ||
| Change | -0.01 | -0.0800 | +0.05 | ||
| % Change | -0.31% | -5.63% | +1.54% | ||
| Volume | 7,600 | 117,900 | 62,400 | ||
| 20-Day Average Volume | 6,825 | 60,095 | 202,760 | ||
| Previous Close | 3.24 | 1.4200 | 3.24 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 1.2965 | 3.62 | ||
| 20-Day Raw Stochastic | 66.00% | 46.94% | 44.32% | ||
| 20-Day Relative Strength | 40.44 | 54.52 | 40.21 | ||
| Weighted Alpha | +19.02 | -25.95 | -76.82 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 03/02/26 | +0.75% since 06/11/26 | +18.77% since 06/11/26 | ||
| Low | 2.92 on 03/03/26 | 1.1814 on 06/16/26 | 2.60 on 06/12/26 | ||
| High | 3.35 on 03/05/26 | 1.6000 on 06/16/26 | 3.50 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -4.72% since 02/06/26 | +24.07% since 05/18/26 | -17.54% since 05/18/26 | ||
| Low | 2.90 on 02/25/26 | 1.0600 on 05/19/26 | 2.51 on 06/11/26 | ||
| High | 3.37 on 02/10/26 | 1.6000 on 06/16/26 | 4.27 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -19.25% since 12/09/25 | +52.27% since 03/18/26 | -26.73% since 03/18/26 | ||
| Low | 2.90 on 02/25/26 | 0.8100 on 03/19/26 | 2.51 on 06/11/26 | ||
| High | 4.00 on 01/16/26 | 1.6000 on 06/16/26 | 5.64 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -11.26% since 09/09/25 | -41.23% since 12/18/25 | -39.74% since 12/18/25 | ||
| Low | 2.90 on 02/25/26 | 0.8100 on 03/19/26 | 2.51 on 06/11/26 | ||
| High | 4.32 on 10/01/25 | 2.4100 on 01/22/26 | 7.65 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,905 | 28,239 | 11,061 | ||
| Shares Outstanding, K | 8,020 | 21,074 | 3,362 | ||
| Annual Sales | 6,530,000 | 250,220,000 | 0 | ||
| Annual Net Income | -630,000 | -15,380,000 | -22,650,000 | ||
| Last Quarter Sales | 0 | 61,740,000 | 0 | ||
| Last Quarter Net Income | 0 | -2,320,000 | -3,950,000 | ||
| 60-Month Beta | 1.48 | 0.23 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/07/26 | -1.22 on 05/14/26 | ||
| Earnings Date | 05/05/26 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/12/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||