Esgl Holdings Limited Cl A (ESGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGL | QRHC | TOMZ | ||
| Company | Esgl Holdings Limited Cl A | Quest Resource | Tomi Environmental Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.24 | 1.3300 | 1.5200 | ||
| High | 3.29 | 1.3300 | 1.6900 | ||
| Low | 3.19 | 1.3300 | 1.5200 | ||
| Latest | 3.23 | 1.3200 | 1.6500 | ||
| Change | -0.01 | +0.0100 | +0.1300 | ||
| % Change | -0.31% | +0.76% | +8.55% | ||
| Volume | 7,600 | 3,786 | 4,438 | ||
| 20-Day Average Volume | 6,825 | 15,534 | 40,947 | ||
| Previous Close | 3.24 | 1.3100 | 1.5200 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 1.2920 | 2.0499 | ||
| 20-Day Raw Stochastic | 66.00% | 35.29% | 22.71% | ||
| 20-Day Relative Strength | 40.44 | 53.10 | 38.20 | ||
| Weighted Alpha | +19.02 | -20.34 | -29.90 | ||
| Today's Opinion | 40% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 03/02/26 | +6.40% since 07/23/26 | +2.45% since 07/23/26 | ||
| Low | 2.92 on 03/03/26 | 1.2100 on 07/24/26 | 1.3900 on 07/24/26 | ||
| High | 3.35 on 03/05/26 | 1.3600 on 07/28/26 | 1.7000 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -4.72% since 02/06/26 | +5.56% since 06/30/26 | -32.39% since 06/30/26 | ||
| Low | 2.90 on 02/25/26 | 1.2100 on 07/24/26 | 1.3900 on 07/24/26 | ||
| High | 3.37 on 02/10/26 | 1.5500 on 07/16/26 | 2.6232 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -19.25% since 12/09/25 | +17.70% since 04/30/26 | -16.93% since 04/30/26 | ||
| Low | 2.90 on 02/25/26 | 1.0000 on 05/12/26 | 1.3900 on 07/24/26 | ||
| High | 4.00 on 01/16/26 | 1.6000 on 06/16/26 | 3.2430 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -11.26% since 09/09/25 | -38.14% since 01/30/26 | -24.75% since 01/30/26 | ||
| Low | 2.90 on 02/25/26 | 0.8100 on 03/19/26 | 1.3900 on 07/24/26 | ||
| High | 4.32 on 10/01/25 | 2.2935 on 02/02/26 | 3.2430 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,905 | 27,607 | 12,375 | ||
| Shares Outstanding, K | 8,020 | 21,074 | 8,142 | ||
| Annual Sales | 6,530,000 | 250,220,000 | 5,640,000 | ||
| Annual Net Income | -630,000 | -15,380,000 | -3,750,000 | ||
| Last Quarter Sales | 0 | 61,740,000 | 1,650,000 | ||
| Last Quarter Net Income | 0 | -2,320,000 | -810,000 | ||
| 60-Month Beta | 1.48 | 0.18 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/07/26 | -0.12 on 05/08/26 | ||
| Earnings Date | 05/05/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/12/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||