Esgl Holdings Limited Cl A
(ESGL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGL | CREG | LNZA | ||
| Company | Esgl Holdings Limited Cl A | Smart Power Corp | Lanzatech Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.17 | 1.2600 | 9.01 | ||
| High | 3.18 | 1.2900 | 9.98 | ||
| Low | 3.11 | 1.1900 | 8.85 | ||
| Latest | 3.11 | 1.2000 | 9.28 | ||
| Change | -0.19 | -0.0400 | +0.28 | ||
| % Change | -5.76% | -3.23% | +3.11% | ||
| Volume | 800 | 55,200 | 5,500 | ||
| 20-Day Average Volume | 6,980 | 76,815 | 9,920 | ||
| Previous Close | 3.30 | 1.2400 | 9.00 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 1.2180 | 11.63 | ||
| 20-Day Raw Stochastic | 1.11% | 34.29% | 12.71% | ||
| 20-Day Relative Strength | 14.80 | 47.23 | 33.46 | ||
| Weighted Alpha | +44.21 | -57.79 | -86.18 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.53% since 02/04/26 | -0.83% since 02/06/26 | -11.95% since 02/06/26 | ||
| Low | 3.10 on 02/12/26 | 1.0800 on 02/10/26 | 8.42 on 02/12/26 | ||
| High | 3.39 on 02/06/26 | 1.2900 on 02/13/26 | 11.95 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -22.25% since 01/13/26 | -13.04% since 01/13/26 | -39.86% since 01/13/26 | ||
| Low | 3.10 on 02/12/26 | 1.0800 on 02/10/26 | 8.42 on 02/12/26 | ||
| High | 4.00 on 01/16/26 | 1.4703 on 01/15/26 | 16.27 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -17.07% since 11/13/25 | -9.77% since 11/13/25 | -46.17% since 11/13/25 | ||
| Low | 3.10 on 02/12/26 | 0.9301 on 12/18/25 | 8.42 on 02/12/26 | ||
| High | 4.00 on 01/16/26 | 1.5000 on 11/18/25 | 17.30 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +13.16% since 08/13/25 | -22.58% since 08/13/25 | -77.01% since 08/13/25 | ||
| Low | 2.41 on 08/22/25 | 0.9301 on 12/18/25 | 8.42 on 02/12/26 | ||
| High | 4.32 on 10/01/25 | 2.2300 on 09/26/25 | 41.00 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,942 | 24,971 | 21,531 | ||
| Shares Outstanding, K | 8,020 | 20,809 | 2,320 | ||
| Annual Sales | 6,530,000 | 0 | 49,590,000 | ||
| Annual Net Income | -630,000 | -1,560,000 | -137,730,000 | ||
| Last Quarter Sales | 0 | 90,000 | 9,280,000 | ||
| Last Quarter Net Income | 0 | -300,000 | 2,860,000 | ||
| 60-Month Beta | 1.44 | 0.37 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 11/13/25 | 0.99 on 11/19/25 | ||
| Latest Earnings Date | 05/05/26 | 03/27/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/12/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||