Esgl Holdings Limited Cl A (ESGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGL | QRHC | TOMZ | ||
| Company | Esgl Holdings Limited Cl A | Quest Resource | Tomi Environmental Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.24 | 1.5000 | 1.6800 | ||
| High | 3.29 | 1.5500 | 1.8300 | ||
| Low | 3.19 | 1.3800 | 1.6800 | ||
| Last | 3.23 | 1.3800 | 1.7400 | ||
| Change | -0.01 | -0.1800 | -0.0200 | ||
| Percent Change | -0.31% | -11.54% | -1.14% | ||
| Volume | 7,600 | 44,152 | 9,474 | ||
| 20-Day Average Volume | 6,825 | 31,628 | 25,929 | ||
| Previous | 3.24 | 1.5600 | 1.7600 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 1.3728 | 1.7245 | ||
| 20-Day Raw Stochastic | 66.00% | 37.78% | 57.38% | ||
| 20-Day Relative Strength | 40.44 | 50.91 | 43.60 | ||
| Weighted Alpha | +19.02 | -5.66 | -17.37 | ||
| Today's Opinion | 40% Sell | 8% Buy | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 03/02/26 | -2.82% since 08/12/26 | +3.57% since 08/12/26 | ||
| Low | 2.92 on 03/03/26 | 1.3800 on 08/19/26 | 1.6364 on 08/13/26 | ||
| High | 3.35 on 03/05/26 | 1.6600 on 08/14/26 | 1.9264 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -4.72% since 02/06/26 | +2.22% since 07/17/26 | -16.20% since 07/17/26 | ||
| Low | 2.90 on 02/25/26 | 1.2100 on 07/24/26 | 1.3900 on 07/24/26 | ||
| High | 3.37 on 02/10/26 | 1.6600 on 08/14/26 | 2.1200 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -19.25% since 12/09/25 | +21.05% since 05/19/26 | -23.96% since 05/19/26 | ||
| Low | 2.90 on 02/25/26 | 1.1100 on 05/26/26 | 1.3900 on 07/24/26 | ||
| High | 4.00 on 01/16/26 | 1.6600 on 08/14/26 | 3.2430 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -11.26% since 09/09/25 | -23.76% since 02/19/26 | -17.15% since 02/19/26 | ||
| Low | 2.90 on 02/25/26 | 0.8100 on 03/19/26 | 1.3900 on 07/24/26 | ||
| High | 4.32 on 10/01/25 | 1.9437 on 02/26/26 | 3.2430 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,905 | 32,905 | 14,329 | ||
| Shares Outstanding, K | 8,020 | 21,093 | 8,142 | ||
| Annual Sales, $M | 6,530,000 | 250,220,000 | 5,640,000 | ||
| Annual Net Income, $M | -630,000 | -15,380,000 | -3,750,000 | ||
| Last Qtr Sales, $M | 0 | 64,070,000 | 2,250,000 | ||
| Last Qtr Income, $M | 0 | -12,220,000 | -380,000 | ||
| 60-Month Beta | 1.48 | 0.18 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 08/06/26 | -0.05 on 08/14/26 | ||
| Latest Earnings Date | 05/05/26 | 11/09/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 02/12/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||