Esgl Holdings Limited Cl A (ESGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGL | DXST | LNZA | ||
| Company | Esgl Holdings Limited Cl A | Decent Holding Inc | Lanzatech Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.96 | 1.2900 | 12.99 | ||
| High | 4.00 | 1.4100 | 13.05 | ||
| Low | 3.86 | 1.2600 | 12.79 | ||
| Latest | 4.00 | 1.2900 | 12.79 | ||
| Change | unch | -0.0290 | -0.27 | ||
| % Change | unch | -2.20% | -2.07% | ||
| Volume | 7,300 | 3,200 | 1,400 | ||
| 20-Day Average Volume | 8,615 | 430,870 | 8,905 | ||
| Previous Close | 4.00 | 1.3190 | 13.06 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 1.4480 | 14.28 | ||
| 20-Day Raw Stochastic | 100.00% | 28.12% | 22.91% | ||
| 20-Day Relative Strength | 60.61 | 44.48 | 38.65 | ||
| Weighted Alpha | +86.58 | -62.03 | -89.88 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/17/25 | -4.44% since 12/17/25 | -11.24% since 12/17/25 | ||
| Low | 3.81 on 12/19/25 | 1.1100 on 12/22/25 | 12.79 on 12/24/25 | ||
| High | 4.00 on 12/24/25 | 1.4100 on 12/24/25 | 14.38 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +6.10% since 11/24/25 | -21.83% since 11/24/25 | +3.98% since 11/24/25 | ||
| Low | 3.38 on 11/25/25 | 1.1100 on 12/22/25 | 11.45 on 11/26/25 | ||
| High | 4.00 on 12/24/25 | 1.7500 on 12/03/25 | 17.30 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +9.29% since 09/24/25 | -9.15% since 09/24/25 | -37.37% since 09/24/25 | ||
| Low | 3.35 on 11/17/25 | 0.9222 on 11/06/25 | 11.20 on 11/21/25 | ||
| High | 4.32 on 10/01/25 | 1.8500 on 11/13/25 | 31.50 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +35.16% since 06/24/25 | +16.22% since 06/24/25 | -58.34% since 06/24/25 | ||
| Low | 2.41 on 08/22/25 | 0.9222 on 11/06/25 | 11.20 on 11/21/25 | ||
| High | 4.32 on 10/01/25 | 1.8500 on 11/13/25 | 71.19 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,080 | 32,425 | 30,302 | ||
| Shares Outstanding, K | 8,020 | 24,583 | 2,320 | ||
| Annual Sales | 6,530,000 | 11,540,000 | 49,590,000 | ||
| Annual Net Income | -630,000 | 2,100,000 | -137,730,000 | ||
| Last Quarter Sales | 0 | N/A | 9,280,000 | ||
| Last Quarter Net Income | 0 | N/A | 2,860,000 | ||
| 60-Month Beta | 1.44 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.99 on 11/19/25 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/12/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||