Esgl Holdings Limited Cl A (ESGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGL | SCWO | QRHC | ||
| Company | Esgl Holdings Limited Cl A | 374Water Inc | Quest Resource | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.24 | 2.64 | 1.1600 | ||
| High | 3.29 | 2.66 | 1.1900 | ||
| Low | 3.19 | 2.43 | 1.1600 | ||
| Latest | 3.23 | 2.47 | 1.1800 | ||
| Change | -0.01 | -0.15 | -0.0100 | ||
| % Change | -0.31% | -5.73% | -0.84% | ||
| Volume | 7,600 | 54,100 | 12,200 | ||
| 20-Day Average Volume | 6,825 | 63,225 | 43,165 | ||
| Previous Close | 3.24 | 2.62 | 1.1900 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 2.35 | 1.1160 | ||
| 20-Day Raw Stochastic | 66.00% | 48.62% | 81.82% | ||
| 20-Day Relative Strength | 40.44 | 48.09 | 51.04 | ||
| Weighted Alpha | +19.02 | -51.14 | -39.35 | ||
| Today's Opinion | 40% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 03/02/26 | +4.66% since 05/21/26 | +3.51% since 05/21/26 | ||
| Low | 2.92 on 03/03/26 | 2.25 on 05/27/26 | 1.1100 on 05/26/26 | ||
| High | 3.35 on 03/05/26 | 2.86 on 05/27/26 | 1.2200 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -4.72% since 02/06/26 | +2.49% since 04/29/26 | +3.51% since 04/29/26 | ||
| Low | 2.90 on 02/25/26 | 2.10 on 05/12/26 | 1.0000 on 05/12/26 | ||
| High | 3.37 on 02/10/26 | 2.86 on 05/27/26 | 1.2200 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -19.25% since 12/09/25 | -4.63% since 02/27/26 | -32.95% since 02/27/26 | ||
| Low | 2.90 on 02/25/26 | 2.10 on 05/12/26 | 0.8100 on 03/19/26 | ||
| High | 4.00 on 01/16/26 | 3.60 on 03/25/26 | 1.8000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -11.26% since 09/09/25 | -20.83% since 11/28/25 | -37.23% since 11/28/25 | ||
| Low | 2.90 on 02/25/26 | 1.75 on 12/29/25 | 0.8100 on 03/19/26 | ||
| High | 4.32 on 10/01/25 | 3.60 on 03/25/26 | 2.4100 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,905 | 45,840 | 25,007 | ||
| Shares Outstanding, K | 8,020 | 17,496 | 21,014 | ||
| Annual Sales | 6,530,000 | 220,000 | 250,220,000 | ||
| Annual Net Income | -630,000 | -20,980,000 | -15,380,000 | ||
| Last Quarter Sales | 0 | 550,000 | 61,740,000 | ||
| Last Quarter Net Income | 0 | -4,570,000 | -2,320,000 | ||
| 60-Month Beta | 1.48 | -0.29 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 05/14/26 | -0.09 on 05/07/26 | ||
| Earnings Date | 05/05/26 | 08/11/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/12/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||