Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ishares EM ESG Select ETF (ESGE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 306,577,500
  • Shares Outstanding, K 4,100

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.10 +1.04%
on 04/04/18
77.91 -5.20%
on 03/21/18
-3.68 (-4.75%)
since 03/20/18
3-Month
71.44 +3.39%
on 02/09/18
81.63 -9.52%
on 01/26/18
-5.05 (-6.40%)
since 01/19/18
52-Week
61.07 +20.94%
on 04/21/17
81.63 -9.52%
on 01/26/18
+12.66 (+20.69%)
since 04/20/17

Most Recent Stories

More News
Here's Why ESG ETFs Exceled in Last Three Years

A unique reason as to why ESG ETFs have been in favor.

CRBN : 117.52 (-0.96%)
NUMG : 29.70 (-0.85%)
ETHO : 34.46 (-0.92%)
NULG : 32.69 (-0.97%)
SPYX : 64.71 (-0.87%)
ESGE : 73.86 (-1.28%)
SPY : 266.61 (-0.85%)
Here's Why ESG ETFs Exceled in Last Three Years

A unique reason as to why ESG ETFs have been in favor.

CRBN : 117.52 (-0.96%)
NUMG : 29.70 (-0.85%)
ETHO : 34.46 (-0.92%)
NULG : 32.69 (-0.97%)
SPYX : 64.71 (-0.87%)
ESGE : 73.86 (-1.28%)
SPY : 266.61 (-0.85%)
BlackRock Announces Share Split for Four iShares ETFs

BlackRock (NYSE: BLK) announces that the iShares Board of Trustees and Board of Directors have authorized a share split for iShares Global 100 ETF (IOO), iShares Global Healthcare ETF (IXJ),...

BLK : 524.42 (-0.12%)
IOO : 92.78 (-0.98%)
IXJ : 111.88 (-0.69%)
ESGE : 73.86 (-1.28%)
KXI : 97.77 (-1.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More Share

Fund Summary

The iShares MSCI EM ESG Optimized ETF seeks to track the investment results of an index composed of large- and mid-capitalization emerging market equities that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics...

See More

Key Turning Points

2nd Resistance Point 74.70
1st Resistance Point 74.28
Last Price 73.86
1st Support Level 73.52
2nd Support Level 73.18

See More

52-Week High 81.63
Last Price 73.86
Fibonacci 61.8% 73.78
Fibonacci 50% 71.35
Fibonacci 38.2% 68.92
52-Week Low 61.07

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar