Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Emrg Mkts ESG Optimized Ishares MSCI ETF (ESGE)

Emrg Mkts ESG Optimized Ishares MSCI ETF (ESGE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 7,680,336,000
  • Shares Outstanding, K 169,600
  • 60-Month Beta 0.80
Trade ESGE with:
  • Price/Earnings ttm 19.61
  • Annual Dividend & Yield 0.78 (1.72%)
  • Most Recent Dividend 0.226 on 06/10/21
  • Management Fee 0.25%
  • Sectors:

    ETFs - Emerging Markets

Options Overview

Details
  • Implied Volatility 15.00%
  • Historical Volatility 14.59%
  • IV Percentile 1%
  • IV Rank 6.16%
  • IV High 157.01% on 08/25/20
  • IV Low 5.68% on 02/26/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 82
  • Open Int (30-Day) 59

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.04 +7.42%
on 05/13/21
45.83 -1.46%
on 06/01/21
+1.66 (+3.82%)
since 05/11/21
3-Month
41.78 +8.09%
on 03/25/21
45.83 -1.46%
on 06/01/21
+0.56 (+1.26%)
since 03/11/21
52-Week
30.78 +46.72%
on 06/15/20
47.37 -4.67%
on 02/16/21
+13.91 (+44.51%)
since 06/11/20

Most Recent Stories

More News
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 166.05 (+0.06%)
MSFT : 257.89 (+0.25%)
AMZN : 3,346.83 (-0.08%)
AAPL : 127.35 (+0.98%)
ESGE : 45.16 (-0.35%)
ESGU : 97.13 (+0.23%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 166.05 (+0.06%)
MSFT : 257.89 (+0.25%)
AMZN : 3,346.83 (-0.08%)
AAPL : 127.35 (+0.98%)
ESGE : 45.16 (-0.35%)
ESGU : 97.13 (+0.23%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 166.05 (+0.06%)
MSFT : 257.89 (+0.25%)
AMZN : 3,346.83 (-0.08%)
AAPL : 127.35 (+0.98%)
ESGE : 45.16 (-0.35%)
ESGU : 97.13 (+0.23%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 166.05 (+0.06%)
MSFT : 257.89 (+0.25%)
AMZN : 3,346.83 (-0.08%)
AAPL : 127.35 (+0.98%)
ESGE : 45.16 (-0.35%)
ESGU : 97.13 (+0.23%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 166.05 (+0.06%)
MSFT : 257.89 (+0.25%)
AMZN : 3,346.83 (-0.08%)
AAPL : 127.35 (+0.98%)
ESGE : 45.16 (-0.35%)
ESGU : 97.13 (+0.23%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 166.05 (+0.06%)
MSFT : 257.89 (+0.25%)
AMZN : 3,346.83 (-0.08%)
AAPL : 127.35 (+0.98%)
ESGE : 45.16 (-0.35%)
ESGU : 97.13 (+0.23%)
Emerging Markets Hit Record High: 5 Top-Performing ETFs YTD

While many emerging market ETFs have been performing remarkably well, we highlight five funds that are leading the space from a year-to-date basis.

JNJ : 164.96 (-1.27%)
SNY : 53.80 (+0.04%)
AZN : 58.77 (-0.12%)
PFE : 40.15 (-1.30%)
MRK : 76.27 (+0.17%)
MRNA : 218.85 (+0.85%)
GSK : 40.15 (-0.20%)
IEMG : 67.08 (-0.34%)
ECON : 27.95 (-0.71%)
ESGE : 45.16 (-0.35%)
HEEM : 32.82 (-0.31%)
KEMQ : 32.57 (-0.46%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 166.05 (+0.06%)
MSFT : 257.89 (+0.25%)
AMZN : 3,346.83 (-0.08%)
AAPL : 127.35 (+0.98%)
ESGE : 45.16 (-0.35%)
ESGU : 97.13 (+0.23%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 166.05 (+0.06%)
MSFT : 257.89 (+0.25%)
AMZN : 3,346.83 (-0.08%)
AAPL : 127.35 (+0.98%)
ESGE : 45.16 (-0.35%)
ESGU : 97.13 (+0.23%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 166.05 (+0.06%)
MSFT : 257.89 (+0.25%)
AMZN : 3,346.83 (-0.08%)
AAPL : 127.35 (+0.98%)
ESGE : 45.16 (-0.35%)
ESGU : 97.13 (+0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares MSCI EM ESG Optimized ETF seeks to track the investment results of an index composed of large- and mid-capitalization emerging market equities that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics...

See More

Top 10 Holdings

Name % Holdings
TAIWAN SEMICONDUCTOR MANUFACTURING 6.65%
TENCENT HOLDINGS LTD 5.17%
SAMSUNG ELECTRONICS LTD 4.20%
ALIBABA GROUP HOLDING LTD 3.81%
MEITUAN 1.82%
NASPERS LIMITED N LTD 1.14%
CHINA CONSTRUCTION BANK CORP H 1.01%
HOUSING DEVELOPMENT FINANCE CORPOR 0.87%
NK LUKOIL 0.85%
CATHAY FINANCIAL HOLDING LTD 0.84%

See More

Key Turning Points

3rd Resistance Point 45.47
2nd Resistance Point 45.34
1st Resistance Point 45.25
Last Price 45.16
1st Support Level 45.04
2nd Support Level 44.92
3rd Support Level 44.83

See More

52-Week High 47.37
Last Price 45.16
Fibonacci 61.8% 41.03
Fibonacci 50% 39.07
Fibonacci 38.2% 37.12
52-Week Low 30.78

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar