Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Emrg Mkts ESG Optimized Ishares MSCI ETF (ESGE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 334,572,000
  • Shares Outstanding, K 9,800

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.79 +3.45%
on 06/28/18
34.89 -2.78%
on 06/18/18
-1.38 (-3.91%)
since 06/15/18
3-Month
32.79 +3.45%
on 06/28/18
37.71 -10.05%
on 04/19/18
-3.31 (-8.88%)
since 04/16/18
52-Week
32.79 +3.45%
on 06/28/18
40.81 -16.89%
on 01/26/18
+0.39 (+1.16%)
since 07/14/17

Most Recent Stories

More News
Here's Why ESG ETFs Exceled in Last Three Years

A unique reason as to why ESG ETFs have been in favor.

CRBN : 117.25 (-0.14%)
NUMG : 32.08 (-0.31%)
ETHO : 36.21 (-0.30%)
NULG : 35.30 (-0.45%)
SPYX : 67.75 (+0.02%)
ESGE : 33.92 (-0.64%)
SPY : 279.34 (-0.09%)
Here's Why ESG ETFs Exceled in Last Three Years

A unique reason as to why ESG ETFs have been in favor.

CRBN : 117.25 (-0.14%)
NUMG : 32.08 (-0.31%)
ETHO : 36.21 (-0.30%)
NULG : 35.30 (-0.45%)
SPYX : 67.75 (+0.02%)
ESGE : 33.92 (-0.64%)
SPY : 279.34 (-0.09%)
BlackRock Announces Share Split for Four iShares ETFs

BlackRock (NYSE: BLK) announces that the iShares Board of Trustees and Board of Directors have authorized a share split for iShares Global 100 ETF (IOO), iShares Global Healthcare ETF (IXJ),...

BLK : 503.96 (-0.62%)
IOO : 47.02 (-0.17%)
IXJ : 58.62 (-0.59%)
ESGE : 33.92 (-0.64%)
KXI : 49.85 (-0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade ESGE with:

Fund Summary

The iShares MSCI EM ESG Optimized ETF seeks to track the investment results of an index composed of large- and mid-capitalization emerging market equities that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics...

See More

Key Turning Points

2nd Resistance Point 34.05
1st Resistance Point 33.99
Last Price 33.92
1st Support Level 33.84
2nd Support Level 33.75

See More

52-Week High 40.81
Fibonacci 61.8% 37.75
Fibonacci 50% 36.80
Fibonacci 38.2% 35.86
Last Price 33.92
52-Week Low 32.79

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar