Emrg Mkts ESG Optimized Ishares MSCI ETF (ESGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGE | VWO | EEM | ||
| Company | Emrg Mkts ESG Optimized Ishares MSCI ETF | FTSE EM ETF Vanguard | Emrg Mkts Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 43.33 | 53.03 | 53.54 | ||
| High | 43.58 | 53.28 | 53.89 | ||
| Low | 43.31 | 52.96 | 53.50 | ||
| Latest | 43.50 | 53.11 | 53.72 | ||
| Change | +0.46 | +0.56 | +0.52 | ||
| % Change | +1.07% | +1.07% | +0.98% | ||
| Volume | 505,400 | 12,086,500 | 28,831,600 | ||
| 20-Day Average Volume | 639,440 | 9,654,125 | 26,223,914 | ||
| Previous Close | 43.04 | 52.55 | 53.20 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.85 | 53.91 | 54.06 | ||
| 20-Day Raw Stochastic | 44.11% | 27.11% | 46.85% | ||
| 20-Day Relative Strength | 47.17 | 41.87 | 47.66 | ||
| Weighted Alpha | +28.10 | +18.75 | +26.74 | ||
| Today's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 12/12/25 | -1.54% since 12/12/25 | -0.96% since 12/12/25 | ||
| Low | 42.47 on 12/17/25 | 52.96 on 12/19/25 | 52.58 on 12/17/25 | ||
| High | 44.19 on 12/15/25 | 54.19 on 12/15/25 | 54.58 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -0.53% since 11/19/25 | -1.50% since 11/19/25 | -0.24% since 11/19/25 | ||
| Low | 42.47 on 12/17/25 | 52.50 on 11/21/25 | 52.38 on 11/21/25 | ||
| High | 44.81 on 12/10/25 | 54.75 on 12/05/25 | 55.24 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +1.05% since 09/19/25 | -1.50% since 09/19/25 | +1.34% since 09/19/25 | ||
| Low | 42.08 on 10/10/25 | 52.41 on 10/10/25 | 51.82 on 10/10/25 | ||
| High | 45.60 on 10/29/25 | 56.04 on 10/29/25 | 56.31 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +15.17% since 06/18/25 | +10.30% since 06/18/25 | +15.28% since 06/18/25 | ||
| Low | 37.46 on 06/23/25 | 47.46 on 06/23/25 | 46.15 on 06/23/25 | ||
| High | 45.60 on 10/29/25 | 56.04 on 10/29/25 | 56.31 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,472,300 | 100,426,765 | 20,427,030 | ||
| Shares Outstanding, K | 125,800 | 1,890,920 | 380,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.66 | 0.55 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.732 on 12/16/25 | 1.033 on 12/19/25 | 0.763 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 15.30 | 16.33 | ||