Emrg Mkts ESG Optimized Ishares MSCI ETF (ESGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGE | VWO | EEM | ||
| Company | Emrg Mkts ESG Optimized Ishares MSCI ETF | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 53.70 | 59.40 | 67.25 | ||
| High | 54.48 | 59.79 | 68.23 | ||
| Low | 53.57 | 59.29 | 67.07 | ||
| Latest | 53.61 | 59.36 | 67.17 | ||
| Change | -3.19 | -1.88 | -4.04 | ||
| % Change | -5.62% | -3.07% | -5.67% | ||
| Volume | 664,500 | 6,988,390 | 39,068,999 | ||
| 20-Day Average Volume | 1,381,835 | 8,718,220 | 34,005,762 | ||
| Previous Close | 56.80 | 61.24 | 71.21 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.74 | 59.80 | 68.31 | ||
| 20-Day Raw Stochastic | 37.50% | 48.20% | 41.33% | ||
| 20-Day Relative Strength | 50.66 | 50.53 | 51.12 | ||
| Weighted Alpha | +36.92 | +19.03 | +39.58 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 06/15/26 | -2.43% since 06/15/26 | -3.70% since 06/15/26 | ||
| Low | 53.57 on 06/23/26 | 59.29 on 06/23/26 | 67.07 on 06/23/26 | ||
| High | 57.11 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 05/22/26 | +0.64% since 05/22/26 | +1.96% since 05/22/26 | ||
| Low | 51.51 on 06/09/26 | 57.35 on 06/09/26 | 64.07 on 06/09/26 | ||
| High | 57.11 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +16.47% since 03/23/26 | +10.33% since 03/23/26 | +17.20% since 03/23/26 | ||
| Low | 43.56 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 57.11 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +22.23% since 12/23/25 | +10.54% since 12/23/25 | +23.68% since 12/23/25 | ||
| Low | 43.56 on 03/30/26 | 52.20 on 03/30/26 | 54.34 on 12/24/25 | ||
| High | 57.11 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,990,744 | 120,747,149 | 29,742,874 | ||
| Shares Outstanding, K | 130,400 | 2,034,150 | 442,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.75 | 0.59 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.402 on 06/15/26 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.50 | 17.00 | 19.43 | ||