Emrg Mkts ESG Optimized Ishares MSCI ETF (ESGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGE | VWO | EEM | ||
| Company | Emrg Mkts ESG Optimized Ishares MSCI ETF | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 51.81 | 59.75 | 64.68 | ||
| High | 52.58 | 60.22 | 65.56 | ||
| Low | 51.76 | 59.67 | 64.47 | ||
| Last | 52.18 | 59.96 | 65.02 | ||
| Change | -0.58 | -0.05 | -0.70 | ||
| Percent Change | -1.10% | -0.08% | -1.07% | ||
| Volume | 1,015,500 | 5,073,800 | 20,782,300 | ||
| 20-Day Average Volume | 841,975 | 7,751,635 | 24,234,465 | ||
| Previous | 52.76 | 60.01 | 65.72 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.66 | 58.72 | 64.39 | ||
| 20-Day Raw Stochastic | 69.60% | 89.67% | 68.03% | ||
| 20-Day Relative Strength | 49.67 | 54.85 | 49.51 | ||
| Weighted Alpha | +26.86 | +17.23 | +28.22 | ||
| Today's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Yesterday's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 07/30/26 | +3.04% since 07/30/26 | +2.25% since 07/30/26 | ||
| Low | 50.95 on 08/03/26 | 58.19 on 07/31/26 | 63.34 on 08/03/26 | ||
| High | 53.20 on 08/05/26 | 60.33 on 08/05/26 | 66.24 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -3.46% since 07/06/26 | -0.18% since 07/06/26 | -3.77% since 07/06/26 | ||
| Low | 48.81 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 53.65 on 07/10/26 | 60.33 on 08/05/26 | 67.02 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -3.16% since 05/06/26 | -1.30% since 05/06/26 | -3.66% since 05/06/26 | ||
| Low | 48.81 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 57.11 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +7.94% since 02/06/26 | +4.72% since 02/06/26 | +8.24% since 02/06/26 | ||
| Low | 43.56 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 57.11 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,668,604 | 123,103,872 | 29,229,741 | ||
| Shares Outstanding, K | 127,800 | 2,053,100 | 449,550 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.76 | 0.60 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.402 on 06/15/26 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.21 | 17.10 | 19.44 | ||