Emrg Mkts ESG Optimized Ishares MSCI ETF (ESGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGE | VWO | EEM | ||
| Company | Emrg Mkts ESG Optimized Ishares MSCI ETF | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 50.00 | 57.33 | 62.30 | ||
| High | 51.28 | 57.97 | 63.89 | ||
| Low | 49.74 | 57.26 | 62.01 | ||
| Latest | 50.82 | 57.84 | 63.29 | ||
| Change | -0.60 | -1.00 | -0.90 | ||
| % Change | -1.17% | -1.70% | -1.40% | ||
| Volume | 979,700 | 10,037,800 | 35,145,300 | ||
| 20-Day Average Volume | 603,355 | 9,156,990 | 26,375,439 | ||
| Previous Close | 51.42 | 58.84 | 64.19 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.42 | 59.32 | 66.80 | ||
| 20-Day Raw Stochastic | 14.65% | 13.63% | 13.43% | ||
| 20-Day Relative Strength | 43.19 | 44.49 | 42.74 | ||
| Weighted Alpha | +23.82 | +12.36 | +25.17 | ||
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.13% since 07/10/26 | -3.42% since 07/10/26 | -5.40% since 07/10/26 | ||
| Low | 49.74 on 07/17/26 | 57.26 on 07/17/26 | 62.01 on 07/17/26 | ||
| High | 52.87 on 07/15/26 | 59.64 on 07/15/26 | 66.04 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -7.40% since 06/17/26 | -3.29% since 06/17/26 | -7.69% since 06/17/26 | ||
| Low | 49.74 on 07/17/26 | 57.26 on 07/17/26 | 62.01 on 07/17/26 | ||
| High | 57.11 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -0.22% since 04/17/26 | -2.26% since 04/17/26 | -0.55% since 04/17/26 | ||
| Low | 49.37 on 04/23/26 | 57.26 on 07/17/26 | 61.69 on 04/23/26 | ||
| High | 57.11 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +8.80% since 01/16/26 | +3.29% since 01/16/26 | +9.37% since 01/16/26 | ||
| Low | 43.56 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 57.11 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,494,796 | 118,751,309 | 28,024,813 | ||
| Shares Outstanding, K | 127,800 | 2,053,100 | 442,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.75 | 0.59 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.402 on 06/15/26 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.21 | 17.10 | 19.44 | ||