Eco-Stim Energy Solutions Inc (ESES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESES | BKR | HAL | FTI | WFRD |
| Company | Eco-Stim Energy Solutions Inc | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Weatherford International Plc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0054 | 50.23 | 32.69 | 51.90 | 86.39 |
| High | 0.0059 | 50.66 | 32.76 | 52.17 | 86.51 |
| Low | 0.0054 | 49.91 | 32.26 | 51.64 | 85.50 |
| Latest | 0.0054 | 50.62 | 32.69 | 51.89 | 85.54 |
| Change | -0.0006 | +0.64 | -0.35 | -0.35 | -1.16 |
| % Change | -10.00% | +1.28% | -1.06% | -0.67% | -1.34% |
| Volume | 7,800 | 821,124 | 215,050 | 30,787 | 49,775 |
| 20-Day Average Volume | 8,820 | 7,319,751 | 12,457,888 | 3,130,574 | 1,013,399 |
| Previous Close | 0.0060 | 49.98 | 33.04 | 52.24 | 86.70 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0087 | 47.24 | 29.89 | 47.18 | 82.75 |
| 20-Day Raw Stochastic | 3.85% | 98.31% | 82.50% | 92.15% | 67.11% |
| 20-Day Relative Strength | 45.94 | 59.51 | 65.61 | 73.18 | 59.19 |
| Weighted Alpha | -74.97 | +17.11 | +31.27 | +78.75 | +48.77 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.95% since 04/07/20 | +0.82% since 01/08/26 | +1.34% since 01/08/26 | +5.22% since 01/08/26 | -3.59% since 01/08/26 |
| Low | 0.0054 on 04/16/20 | 47.67 on 01/12/26 | 31.43 on 01/12/26 | 49.47 on 01/12/26 | 85.50 on 01/15/26 |
| High | 0.0119 on 04/14/20 | 50.72 on 01/09/26 | 33.72 on 01/14/26 | 52.76 on 01/14/26 | 90.93 on 01/09/26 |
| 1-Month | |||||
| %Chg | -52.21% since 03/16/20 | +7.93% since 12/15/25 | +14.75% since 12/15/25 | +12.60% since 12/15/25 | +8.89% since 12/15/25 |
| Low | 0.0051 on 03/26/20 | 44.26 on 12/18/25 | 26.78 on 12/16/25 | 43.33 on 12/18/25 | 75.22 on 12/16/25 |
| High | 0.0129 on 03/17/20 | 50.72 on 01/09/26 | 33.72 on 01/14/26 | 52.76 on 01/14/26 | 91.23 on 01/05/26 |
| 3-Month | |||||
| %Chg | -46.00% since 01/16/20 | +13.81% since 10/15/25 | +45.60% since 10/15/25 | +46.25% since 10/15/25 | +36.46% since 10/15/25 |
| Low | 0.0051 on 03/26/20 | 44.24 on 10/16/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 | 61.75 on 10/17/25 |
| High | 0.0156 on 02/24/20 | 51.12 on 12/04/25 | 33.72 on 01/14/26 | 52.76 on 01/14/26 | 91.23 on 01/05/26 |
| 6-Month | |||||
| %Chg | -71.73% since 10/16/19 | +29.80% since 07/15/25 | +52.41% since 07/15/25 | +52.28% since 07/15/25 | +60.23% since 07/15/25 |
| Low | 0.0051 on 03/26/20 | 38.37 on 07/16/25 | 20.17 on 07/22/25 | 31.88 on 07/22/25 | 52.33 on 07/17/25 |
| High | 0.0195 on 11/19/19 | 51.12 on 12/04/25 | 33.72 on 01/14/26 | 52.76 on 01/14/26 | 91.23 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 102 | 49,318,964 | 27,807,358 | 21,132,124 | 6,218,991 |
| Shares Outstanding, K | 18,844 | 986,774 | 841,627 | 404,520 | 71,730 |
| Annual Sales | 40,710,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 | 5,513,000,000 |
| Annual Net Income | -87,870,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 | 506,000,000 |
| Last Quarter Sales | N/A | 7,010,000,000 | 5,600,000,000 | 2,647,300,000 | 1,232,000,000 |
| Last Quarter Net Income | N/A | 609,000,000 | 18,000,000 | 309,700,000 | 81,000,000 |
| 60-Month Beta | 2.10 | 0.89 | 0.78 | 0.66 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 10/23/25 | 0.58 on 10/21/25 | 0.75 on 10/23/25 | 1.12 on 10/21/25 |
| Latest Earnings Date | 01/01/70 | 01/25/26 | 01/21/26 | 02/19/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.230 on 11/04/25 | 0.170 on 12/03/25 | 0.050 on 11/18/25 | 0.250 on 11/06/25 |
| Next Ex-Dividends Date | N/A | 11/04/25 | 12/03/25 | 11/18/25 | 11/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.43 | 13.42 | 21.93 | 15.90 |