Eco-Stim Energy Solutions Inc (ESES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESES | DWSN | KLXE | ||
| Company | Eco-Stim Energy Solutions Inc | Dawson Geophscl | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0054 | 2.77 | 2.75 | ||
| High | 0.0059 | 3.49 | 2.77 | ||
| Low | 0.0054 | 2.77 | 2.52 | ||
| Latest | 0.0054 | 3.46 | 2.60 | ||
| Change | -0.0006 | +0.82 | -0.15 | ||
| % Change | -10.00% | +31.06% | -5.45% | ||
| Volume | 7,800 | 593,200 | 365,600 | ||
| 20-Day Average Volume | 8,820 | 294,930 | 308,965 | ||
| Previous Close | 0.0060 | 2.64 | 2.75 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0087 | 3.58 | 2.73 | ||
| 20-Day Raw Stochastic | 3.85% | 48.53% | 33.26% | ||
| 20-Day Relative Strength | 45.94 | 52.95 | 49.58 | ||
| Weighted Alpha | -74.97 | +243.49 | +15.82 | ||
| Today's Opinion | 100% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.95% since 04/07/20 | +38.40% since 03/24/26 | -6.81% since 03/24/26 | ||
| Low | 0.0054 on 04/16/20 | 2.51 on 03/30/26 | 2.52 on 03/31/26 | ||
| High | 0.0119 on 04/14/20 | 3.60 on 03/27/26 | 2.98 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -52.21% since 03/16/20 | +1.17% since 02/27/26 | +2.36% since 02/27/26 | ||
| Low | 0.0051 on 03/26/20 | 2.06 on 03/23/26 | 2.31 on 03/12/26 | ||
| High | 0.0129 on 03/17/20 | 4.95 on 03/17/26 | 3.19 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -46.00% since 01/16/20 | +103.53% since 12/26/25 | +64.56% since 12/26/25 | ||
| Low | 0.0051 on 03/26/20 | 1.52 on 12/31/25 | 1.49 on 12/30/25 | ||
| High | 0.0156 on 02/24/20 | 4.95 on 03/17/26 | 3.45 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -71.73% since 10/16/19 | +89.07% since 09/26/25 | +28.40% since 09/26/25 | ||
| Low | 0.0051 on 03/26/20 | 1.50 on 12/17/25 | 1.49 on 11/21/25 | ||
| High | 0.0195 on 11/19/19 | 4.95 on 03/17/26 | 3.45 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102 | 107,426 | 51,139 | ||
| Shares Outstanding, K | 18,844 | 31,048 | 19,669 | ||
| Annual Sales | 40,710,000 | 74,150,000 | 636,600,000 | ||
| Annual Net Income | -87,870,000 | -4,120,000 | -77,100,000 | ||
| Last Quarter Sales | N/A | 22,750,000 | 156,900,000 | ||
| Last Quarter Net Income | N/A | -1,150,000 | -15,000,000 | ||
| 60-Month Beta | 2.10 | -0.17 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/12/25 | -0.76 on 03/11/26 | ||
| Latest Earnings Date | 01/01/70 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||