Euroseas Ltd
(ESEA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESEA | HSHP | KNOP | ||
| Company | Euroseas Ltd | Himalaya Shipping Ltd | Knot Offshore Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 57.55 | 11.88 | 10.42 | ||
| High | 58.02 | 11.88 | 10.42 | ||
| Low | 54.75 | 11.38 | 10.21 | ||
| Latest | 55.14 | 11.51 | 10.29 | ||
| Change | -2.32 | -0.28 | -0.10 | ||
| % Change | -4.04% | -2.37% | -0.96% | ||
| Volume | 15,109 | 205,619 | 43,632 | ||
| 20-Day Average Volume | 29,395 | 461,790 | 116,341 | ||
| Previous Close | 57.46 | 11.79 | 10.39 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.91 | 10.19 | 10.51 | ||
| 20-Day Raw Stochastic | 48.55% | 85.90% | 10.42% | ||
| 20-Day Relative Strength | 48.78 | 68.13 | 47.71 | ||
| Weighted Alpha | +50.75 | +139.44 | +80.60 | ||
| Today's Opinion | 8% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 02/05/26 | +12.16% since 02/05/26 | -0.87% since 02/05/26 | ||
| Low | 52.98 on 02/06/26 | 10.27 on 02/06/26 | 10.19 on 02/09/26 | ||
| High | 58.49 on 02/11/26 | 11.88 on 02/12/26 | 10.50 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -0.65% since 01/12/26 | +30.59% since 01/12/26 | -1.81% since 01/12/26 | ||
| Low | 51.65 on 02/04/26 | 8.76 on 01/15/26 | 10.19 on 02/09/26 | ||
| High | 58.55 on 01/29/26 | 11.88 on 02/12/26 | 11.15 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -10.12% since 11/12/25 | +38.83% since 11/12/25 | +4.47% since 11/12/25 | ||
| Low | 51.00 on 12/23/25 | 7.95 on 11/14/25 | 9.69 on 11/18/25 | ||
| High | 64.00 on 12/04/25 | 11.88 on 02/12/26 | 11.15 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +7.16% since 08/12/25 | +54.39% since 08/12/25 | +47.00% since 08/12/25 | ||
| Low | 51.00 on 12/23/25 | 7.12 on 08/19/25 | 6.90 on 08/13/25 | ||
| High | 66.00 on 09/23/25 | 11.88 on 02/12/26 | 11.15 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 402,599 | 470,067 | 356,377 | ||
| Shares Outstanding, K | 7,007 | 39,870 | 34,300 | ||
| Annual Sales | 212,900,000 | 123,580,000 | 318,600,000 | ||
| Annual Net Income | 112,780,000 | 21,040,000 | 13,930,000 | ||
| Last Quarter Sales | 56,910,000 | 37,900,000 | 96,870,000 | ||
| Last Quarter Net Income | 29,700,000 | 9,500,000 | 15,110,000 | ||
| 60-Month Beta | 0.81 | 1.85 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.23 on 11/18/25 | 0.21 on 11/06/25 | 0.45 on 12/04/25 | ||
| Latest Earnings Date | 02/26/26 | 05/28/26 | 03/18/26 | ||
| Most Recent Dividend | 0.700 on 12/09/25 | 0.050 on 07/19/24 | 0.026 on 01/26/26 | ||
| Next Ex-Dividends Date | 12/09/25 | 07/19/24 | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.65 | 29.82 | 7.25 | ||