Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESEA | ASC | PANL | ||
| Company | Euroseas Ltd | Ardmore Shipping Corp | Pangaea Logistics So | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 68.93 | 15.58 | 6.75 | ||
| High | 70.90 | 16.45 | 6.97 | ||
| Low | 68.80 | 15.46 | 6.75 | ||
| Latest | 70.21 | 16.39 | 6.95 | ||
| Change | +1.23 | +1.07 | +0.21 | ||
| % Change | +1.78% | +6.98% | +3.12% | ||
| Volume | 43,813 | 918,718 | 329,997 | ||
| 20-Day Average Volume | 63,636 | 715,083 | 569,313 | ||
| Previous Close | 68.98 | 15.32 | 6.74 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.45 | 16.01 | 7.09 | ||
| 20-Day Raw Stochastic | 67.94% | 63.09% | 34.35% | ||
| 20-Day Relative Strength | 55.60 | 50.84 | 45.24 | ||
| Weighted Alpha | +40.80 | +52.28 | +21.98 | ||
| Today's Opinion | 80% Buy | 40% Buy | 64% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.04% since 07/02/26 | +10.53% since 07/02/26 | +5.44% since 07/02/26 | ||
| Low | 66.19 on 07/06/26 | 14.66 on 07/06/26 | 6.67 on 07/06/26 | ||
| High | 71.11 on 07/09/26 | 16.43 on 07/10/26 | 6.99 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +6.55% since 06/10/26 | -0.03% since 06/10/26 | -4.67% since 06/10/26 | ||
| Low | 64.86 on 06/30/26 | 13.81 on 07/01/26 | 6.43 on 06/30/26 | ||
| High | 73.00 on 06/12/26 | 17.95 on 06/23/26 | 7.96 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +3.21% since 04/10/26 | +6.10% since 04/10/26 | -4.54% since 04/10/26 | ||
| Low | 62.98 on 05/29/26 | 13.81 on 07/01/26 | 6.43 on 06/30/26 | ||
| High | 78.76 on 05/21/26 | 20.02 on 05/11/26 | 8.95 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +27.84% since 01/09/26 | +40.62% since 01/09/26 | +2.04% since 01/09/26 | ||
| Low | 51.65 on 02/04/26 | 11.49 on 01/15/26 | 6.43 on 06/30/26 | ||
| High | 78.76 on 05/21/26 | 20.02 on 05/11/26 | 9.39 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 486,681 | 623,999 | 440,897 | ||
| Shares Outstanding, K | 7,055 | 40,731 | 65,415 | ||
| Annual Sales | 227,870,000 | 310,200,000 | 632,040,000 | ||
| Annual Net Income | 136,970,000 | 41,010,000 | 19,370,000 | ||
| Last Quarter Sales | 55,840,000 | 87,920,000 | 170,580,000 | ||
| Last Quarter Net Income | 32,520,000 | 23,580,000 | 13,290,000 | ||
| 60-Month Beta | 0.45 | 0.04 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.70 on 05/21/26 | 0.58 on 05/07/26 | 0.11 on 05/11/26 | ||
| Earnings Date | 08/12/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.800 on 06/09/26 | 0.390 on 05/29/26 | 0.050 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 05/29/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.93 | 11.50 | 16.43 | ||