Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESEA | HSHP | PANL | ||
| Company | Euroseas Ltd | Himalaya Shipping Ltd | Pangaea Logistics So | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 45.86 | 8.31 | 6.85 | ||
| High | 46.65 | 8.34 | 6.85 | ||
| Low | 44.30 | 8.17 | 6.45 | ||
| Last | 46.65 | 8.21 | 6.45 | ||
| Change | +0.71 | -0.24 | -0.20 | ||
| % Change | +1.55% | -2.84% | -3.01% | ||
| Volume | 38,616 | 220,709 | 343,697 | ||
| 20-Day Average Volume | 34,521 | 116,421 | 141,885 | ||
| Previous Close | 45.94 | 8.45 | 6.65 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.06 | 7.61 | 6.51 | ||
| 20-Day Raw Stochastic | 84.49% | 81.08% | 45.57% | ||
| 20-Day Relative Strength | 60.76% | 57.17% | 44.45% | ||
| Weighted Alpha | +76.20 | +55.95 | +0.91 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.76% since 09/13/24 | +7.32% since 09/13/24 | +1.26% since 09/13/24 | ||
| Low | 43.34 on 09/16/24 | 7.73 on 09/16/24 | 6.33 on 09/16/24 | ||
| High | 46.65 on 09/20/24 | 8.49 on 09/19/24 | 6.85 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -2.41% since 08/20/24 | +12.77% since 08/20/24 | -2.27% since 08/20/24 | ||
| Low | 40.93 on 09/10/24 | 7.01 on 09/10/24 | 6.09 on 09/10/24 | ||
| High | 48.50 on 08/21/24 | 8.49 on 09/19/24 | 6.88 on 08/28/24 | ||
| 3-Month | |||||
| %Chg | +29.22% since 06/20/24 | -4.76% since 06/20/24 | -15.58% since 06/20/24 | ||
| Low | 34.36 on 08/05/24 | 7.01 on 09/10/24 | 6.09 on 09/10/24 | ||
| High | 48.50 on 08/21/24 | 9.27 on 07/02/24 | 8.00 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | +27.32% since 03/20/24 | +3.92% since 03/20/24 | -6.93% since 03/20/24 | ||
| Low | 32.69 on 04/18/24 | 7.01 on 09/10/24 | 6.09 on 09/10/24 | ||
| High | 48.50 on 08/21/24 | 9.76 on 06/03/24 | 8.32 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 321,860 | 336,927 | 311,898 | ||
| Shares Outstanding, K | 7,006 | 39,873 | 46,902 | ||
| Annual Sales | 189,360,000 | 36,740,000 | 499,270,000 | ||
| Annual Net Income | 114,550,000 | 1,510,000 | 26,320,000 | ||
| Last Quarter Sales | 58,720,000 | 31,200,000 | 131,500,000 | ||
| Last Quarter Net Income | 40,750,000 | 6,860,000 | 3,680,000 | ||
| 60-Month Beta | 0.84 | 2.38 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.92 on 08/06/24 | 0.16 on 08/16/24 | 0.10 on 08/08/24 | ||
| Latest Earnings Date | 08/06/24 | 08/22/24 | 11/13/24 | ||
| Most Recent Dividend | 0.600 on 09/09/24 | 0.050 on 07/19/24 | 0.100 on 08/30/24 | ||
| Next Ex-Dividends Date | 09/09/24 | 07/19/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.88 | 0.00 | 9.00 | ||