Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESEA | GRIN | GASS | ||
Company | Euroseas Ltd | Grindrod Shipping Holdings Ltd | Stealthgas Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 34.16 | 13.60 | 5.96 | ||
High | 34.80 | 13.78 | 6.15 | ||
Low | 33.18 | 13.42 | 5.93 | ||
Last | 33.91 | 13.54 | 6.07 | ||
Change | -0.06 | -0.08 | +0.11 | ||
% Change | -0.18% | -0.59% | +1.85% | ||
Volume | 17,100 | 24,200 | 84,500 | ||
20-Day Average Volume | 22,995 | 38,870 | 82,415 | ||
Previous Close | 33.97 | 13.62 | 5.96 | ||
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 34.90 | 13.01 | 5.94 | ||
20-Day Raw Stochastic | 21.48% | 84.30% | 78.95% | ||
20-Day Relative Strength | 46.23% | 67.39% | 49.84% | ||
Weighted Alpha | +56.14 | +38.29 | +81.93 | ||
Today's Opinion | 8% Buy | 100% Buy | 24% Sell | ||
Previous Opinion | 8% Buy | 100% Buy | 24% Sell | ||
Last Month's Opinion | 24% Buy | 100% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.42% since 04/19/24 | -0.22% since 04/19/24 | +3.06% since 04/19/24 | ||
Low | 32.80 on 04/24/24 | 13.42 on 04/26/24 | 5.78 on 04/22/24 | ||
High | 34.80 on 04/26/24 | 14.19 on 04/22/24 | 6.15 on 04/26/24 | ||
1-Month | |||||
%Chg | -0.76% since 03/26/24 | +31.97% since 03/26/24 | +2.36% since 03/26/24 | ||
Low | 32.69 on 04/18/24 | 10.02 on 03/28/24 | 5.77 on 04/19/24 | ||
High | 38.38 on 04/04/24 | 14.19 on 04/22/24 | 6.15 on 04/26/24 | ||
3-Month | |||||
%Chg | -12.81% since 01/26/24 | +53.69% since 01/26/24 | -23.65% since 01/26/24 | ||
Low | 31.14 on 02/21/24 | 8.50 on 03/01/24 | 5.72 on 03/26/24 | ||
High | 42.29 on 02/06/24 | 14.19 on 04/22/24 | 7.98 on 01/29/24 | ||
6-Month | |||||
%Chg | +32.05% since 10/26/23 | +62.55% since 10/26/23 | +22.63% since 10/26/23 | ||
Low | 22.50 on 11/09/23 | 7.35 on 11/08/23 | 5.15 on 11/08/23 | ||
High | 42.29 on 02/06/24 | 14.19 on 04/22/24 | 7.98 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 237,577 | 260,645 | 231,370 | ||
Shares Outstanding, K | 7,006 | 19,250 | 38,117 | ||
Annual Sales | 189,360,000 | 387,100,000 | 143,530,000 | ||
Annual Net Income | 114,550,000 | -9,620,000 | 51,940,000 | ||
Last Quarter Sales | 49,060,000 | 88,790,000 | 34,140,000 | ||
Last Quarter Net Income | 24,730,000 | -2,380,000 | 8,890,000 | ||
60-Month Beta | 0.86 | 0.75 | 0.79 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.61 on 02/21/24 | -0.04 on 02/28/24 | 0.29 on 02/21/24 | ||
Latest Earnings Date | 05/21/24 | 05/15/24 | 05/22/24 | ||
Most Recent Dividend | 0.600 on 03/07/24 | 0.030 on 06/08/23 | 0.188 on 02/26/09 | ||
Next Ex-Dividends Date | 03/07/24 | 06/08/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 2.27 | 0.00 | 4.48 |