Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESEA | SB | PANL | ||
| Company | Euroseas Ltd | Safe Bulkers Inc | Pangaea Logistics So | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 73.09 | 6.94 | 7.95 | ||
| High | 74.76 | 7.08 | 7.95 | ||
| Low | 72.69 | 6.93 | 7.76 | ||
| Latest | 73.19 | 7.03 | 7.84 | ||
| Change | +0.91 | +0.09 | -0.03 | ||
| % Change | +1.26% | +1.30% | -0.38% | ||
| Volume | 28,000 | 341,400 | 397,500 | ||
| 20-Day Average Volume | 63,415 | 398,755 | 439,280 | ||
| Previous Close | 72.28 | 6.94 | 7.87 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.51 | 6.68 | 7.62 | ||
| 20-Day Raw Stochastic | 81.46% | 79.27% | 78.01% | ||
| 20-Day Relative Strength | 57.64 | 62.31 | 53.93 | ||
| Weighted Alpha | +95.77 | +107.88 | +79.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 05/01/26 | +5.40% since 05/01/26 | +1.55% since 05/01/26 | ||
| Low | 68.00 on 05/04/26 | 6.63 on 05/04/26 | 7.41 on 05/04/26 | ||
| High | 74.76 on 05/08/26 | 7.20 on 05/06/26 | 8.05 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +5.72% since 04/08/26 | +7.00% since 04/08/26 | +3.98% since 04/08/26 | ||
| Low | 65.42 on 04/09/26 | 6.33 on 04/10/26 | 7.09 on 04/22/26 | ||
| High | 74.76 on 05/08/26 | 7.20 on 05/06/26 | 8.05 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +36.80% since 02/06/26 | +25.99% since 02/06/26 | -9.99% since 02/06/26 | ||
| Low | 53.25 on 02/09/26 | 5.57 on 02/09/26 | 6.59 on 03/13/26 | ||
| High | 74.76 on 05/08/26 | 7.20 on 05/06/26 | 9.39 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +26.39% since 11/07/25 | +47.07% since 11/07/25 | +34.71% since 11/07/25 | ||
| Low | 51.00 on 12/23/25 | 4.66 on 11/21/25 | 6.08 on 11/10/25 | ||
| High | 74.76 on 05/08/26 | 7.20 on 05/06/26 | 9.39 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 516,421 | 718,881 | 512,101 | ||
| Shares Outstanding, K | 7,056 | 102,259 | 65,319 | ||
| Annual Sales | 227,870,000 | 275,740,000 | 632,040,000 | ||
| Annual Net Income | 136,970,000 | 38,560,000 | 19,370,000 | ||
| Last Quarter Sales | 57,390,000 | 72,570,000 | 183,880,000 | ||
| Last Quarter Net Income | 40,490,000 | 11,840,000 | 11,880,000 | ||
| 60-Month Beta | 0.54 | 0.89 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.48 on 02/25/26 | 0.14 on 02/18/26 | 0.16 on 03/10/26 | ||
| Earnings Date | 06/17/26 | 05/18/26 | 05/11/26 | ||
| Most Recent Dividend | 0.750 on 03/10/26 | 0.050 on 03/02/26 | 0.050 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/10/26 | 03/02/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.34 | 21.69 | 28.11 | ||