Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESEA | PANL | KNOP | ||
| Company | Euroseas Ltd | Pangaea Logistics So | Knot Offshore Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 61.20 | 6.84 | 10.32 | ||
| High | 63.51 | 6.97 | 10.40 | ||
| Low | 60.08 | 6.73 | 9.85 | ||
| Latest | 62.02 | 6.88 | 9.95 | ||
| Change | +1.21 | +0.11 | -0.37 | ||
| % Change | +1.99% | +1.62% | -3.59% | ||
| Volume | 253,900 | 541,500 | 166,400 | ||
| 20-Day Average Volume | 95,175 | 766,050 | 159,690 | ||
| Previous Close | 60.81 | 6.77 | 10.32 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.90 | 7.46 | 10.21 | ||
| 20-Day Raw Stochastic | 21.86% | 10.88% | 54.59% | ||
| 20-Day Relative Strength | 48.34 | 39.10 | 46.08 | ||
| Weighted Alpha | +95.87 | +52.02 | +46.19 | ||
| Today's Opinion | 80% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.33% since 03/23/26 | -0.86% since 03/23/26 | +0.61% since 03/23/26 | ||
| Low | 59.55 on 03/27/26 | 6.70 on 03/27/26 | 9.63 on 03/24/26 | ||
| High | 69.00 on 03/24/26 | 7.29 on 03/25/26 | 10.69 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -9.78% since 02/27/26 | -26.42% since 02/27/26 | -6.92% since 02/27/26 | ||
| Low | 59.55 on 03/27/26 | 6.59 on 03/13/26 | 8.77 on 03/20/26 | ||
| High | 72.86 on 03/02/26 | 9.34 on 03/02/26 | 10.93 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +13.99% since 12/26/25 | -0.43% since 12/26/25 | -6.22% since 12/26/25 | ||
| Low | 51.65 on 02/04/26 | 6.58 on 01/20/26 | 8.77 on 03/20/26 | ||
| High | 72.86 on 03/02/26 | 9.39 on 02/27/26 | 11.15 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.06% since 09/26/25 | +28.84% since 09/26/25 | +9.70% since 09/26/25 | ||
| Low | 51.00 on 12/23/25 | 4.54 on 10/10/25 | 8.00 on 10/13/25 | ||
| High | 72.86 on 03/02/26 | 9.39 on 02/27/26 | 11.15 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 426,071 | 442,210 | 351,344 | ||
| Shares Outstanding, K | 7,007 | 65,319 | 34,045 | ||
| Annual Sales | 227,870,000 | 632,040,000 | 364,440,000 | ||
| Annual Net Income | 136,970,000 | 19,370,000 | 23,260,000 | ||
| Last Quarter Sales | 57,390,000 | 183,880,000 | 96,870,000 | ||
| Last Quarter Net Income | 40,500,000 | 11,880,000 | 15,110,000 | ||
| 60-Month Beta | 0.80 | 0.77 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.48 on 02/25/26 | 0.16 on 03/10/26 | 0.28 on 03/25/26 | ||
| Latest Earnings Date | 06/17/26 | 05/11/26 | 05/19/26 | ||
| Most Recent Dividend | 0.750 on 03/10/26 | 0.050 on 02/27/26 | 0.026 on 01/26/26 | ||
| Next Ex-Dividends Date | 03/10/26 | 02/27/26 | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.76 | 24.43 | 8.62 | ||