Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESEA | HSHP | PANL | ||
| Company | Euroseas Ltd | Himalaya Shipping Ltd | Pangaea Logistics So | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 76.94 | 14.91 | 7.39 | ||
| High | 79.48 | 15.60 | 7.57 | ||
| Low | 76.35 | 14.91 | 7.34 | ||
| Last | 79.39 | 15.54 | 7.54 | ||
| Change | +3.40 | +0.92 | +0.14 | ||
| Percent Change | +4.47% | +6.29% | +1.89% | ||
| Volume | 25,900 | 209,000 | 233,000 | ||
| 20-Day Average Volume | 48,680 | 296,255 | 363,485 | ||
| Previous | 75.99 | 14.62 | 7.40 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.20 | 15.21 | 7.20 | ||
| 20-Day Raw Stochastic | 99.34% | 66.96% | 80.74% | ||
| 20-Day Relative Strength | 68.44 | 54.13 | 53.87 | ||
| Weighted Alpha | +58.83 | +118.69 | +47.52 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 07/23/26 | -2.69% since 07/23/26 | -1.18% since 07/23/26 | ||
| Low | 74.42 on 07/29/26 | 14.60 on 07/29/26 | 7.34 on 07/30/26 | ||
| High | 79.48 on 07/30/26 | 16.28 on 07/24/26 | 7.78 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +19.62% since 06/30/26 | +16.32% since 06/30/26 | +16.00% since 06/30/26 | ||
| Low | 65.37 on 07/01/26 | 13.29 on 07/01/26 | 6.50 on 07/01/26 | ||
| High | 79.48 on 07/30/26 | 16.28 on 07/24/26 | 7.78 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +13.40% since 04/30/26 | +13.93% since 04/30/26 | -1.57% since 04/30/26 | ||
| Low | 62.98 on 05/29/26 | 12.93 on 06/26/26 | 6.43 on 06/30/26 | ||
| High | 79.48 on 07/30/26 | 16.69 on 05/13/26 | 8.95 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +38.84% since 01/30/26 | +43.09% since 01/30/26 | -11.08% since 01/30/26 | ||
| Low | 51.65 on 02/04/26 | 10.10 on 02/04/26 | 6.43 on 06/30/26 | ||
| High | 79.48 on 07/30/26 | 16.69 on 05/13/26 | 9.39 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 536,139 | 682,023 | 484,071 | ||
| Shares Outstanding, K | 7,055 | 46,650 | 65,415 | ||
| Annual Sales, $M | 227,870,000 | 131,900,000 | 632,040,000 | ||
| Annual Net Income, $M | 136,970,000 | 17,700,000 | 19,370,000 | ||
| Last Qtr Sales, $M | 55,840,000 | 33,600,000 | 170,580,000 | ||
| Last Qtr Income, $M | 32,520,000 | 5,000,000 | 13,290,000 | ||
| 60-Month Beta | 0.45 | 1.43 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.70 on 05/21/26 | 0.11 on 05/21/26 | 0.11 on 05/11/26 | ||
| Latest Earnings Date | 08/12/26 | 08/14/26 | 08/06/26 | ||
| Most Recent Dividend | 0.800 on 06/09/26 | 0.050 on 07/19/24 | 0.050 on 06/01/26 | ||
| Next Ex-Dividend Date | 06/09/26 | 07/19/24 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.33 | 24.25 | 17.95 | ||