Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESEA | PANL | GASS | ||
| Company | Euroseas Ltd | Pangaea Logistics So | Stealthgas Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 72.95 | 7.84 | 9.30 | ||
| High | 72.95 | 7.84 | 9.39 | ||
| Low | 70.11 | 7.63 | 9.25 | ||
| Latest | 70.48 | 7.79 | 9.27 | ||
| Change | -1.70 | -0.11 | -0.07 | ||
| % Change | -2.36% | -1.39% | -0.75% | ||
| Volume | 75,779 | 499,200 | 85,338 | ||
| 20-Day Average Volume | 110,584 | 501,000 | 115,137 | ||
| Previous Close | 72.18 | 7.90 | 9.34 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.28 | 7.30 | 9.35 | ||
| 20-Day Raw Stochastic | 71.91% | 88.98% | 52.10% | ||
| 20-Day Relative Strength | 57.12 | 53.50 | 52.51 | ||
| Weighted Alpha | +106.43 | +74.21 | +68.90 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 04/13/26 | +3.59% since 04/13/26 | -2.83% since 04/13/26 | ||
| Low | 68.50 on 04/15/26 | 7.40 on 04/14/26 | 9.01 on 04/17/26 | ||
| High | 74.75 on 04/17/26 | 7.93 on 04/17/26 | 9.60 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +7.60% since 03/20/26 | +14.73% since 03/20/26 | +1.98% since 03/20/26 | ||
| Low | 59.55 on 03/27/26 | 6.70 on 03/27/26 | 8.65 on 03/23/26 | ||
| High | 74.75 on 04/17/26 | 7.93 on 04/17/26 | 9.84 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +33.87% since 01/20/26 | +12.90% since 01/20/26 | +19.00% since 01/20/26 | ||
| Low | 51.65 on 02/04/26 | 6.59 on 03/13/26 | 7.56 on 02/02/26 | ||
| High | 74.75 on 04/17/26 | 9.39 on 02/27/26 | 10.52 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +27.95% since 10/20/25 | +60.29% since 10/20/25 | +42.40% since 10/20/25 | ||
| Low | 51.00 on 12/23/25 | 4.70 on 11/04/25 | 6.33 on 10/22/25 | ||
| High | 74.75 on 04/17/26 | 9.39 on 02/27/26 | 10.52 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 505,736 | 516,020 | 347,084 | ||
| Shares Outstanding, K | 7,007 | 65,319 | 37,161 | ||
| Annual Sales | 227,870,000 | 632,040,000 | 173,160,000 | ||
| Annual Net Income | 136,970,000 | 19,370,000 | 60,650,000 | ||
| Last Quarter Sales | 57,390,000 | 183,880,000 | 39,370,000 | ||
| Last Quarter Net Income | 40,500,000 | 11,880,000 | 12,780,000 | ||
| 60-Month Beta | 0.73 | 0.89 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.48 on 02/25/26 | 0.16 on 03/10/26 | 0.36 on 03/02/26 | ||
| Latest Earnings Date | 06/17/26 | 05/11/26 | 05/27/26 | ||
| Most Recent Dividend | 0.750 on 03/10/26 | 0.050 on 02/27/26 | 0.188 on 02/26/09 | ||
| Next Ex-Dividends Date | 03/10/26 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.32 | 27.71 | 5.66 | ||