Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESEA | PANL | HSHP | ||
| Company | Euroseas Ltd | Pangaea Logistics So | Himalaya Shipping Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 63.00 | 7.18 | 9.44 | ||
| High | 63.43 | 7.22 | 9.51 | ||
| Low | 61.22 | 7.10 | 9.36 | ||
| Latest | 61.78 | 7.16 | 9.42 | ||
| Change | -0.69 | -0.03 | -0.13 | ||
| % Change | -1.10% | -0.42% | -1.36% | ||
| Volume | 28,800 | 204,600 | 165,300 | ||
| 20-Day Average Volume | 38,175 | 403,995 | 166,965 | ||
| Previous Close | 62.47 | 7.19 | 9.55 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.76 | 6.73 | 8.62 | ||
| 20-Day Raw Stochastic | 78.98% | 96.57% | 70.61% | ||
| 20-Day Relative Strength | 55.85 | 72.53 | 64.14 | ||
| Weighted Alpha | +71.17 | +51.82 | +89.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 11/28/25 | +1.99% since 11/28/25 | +4.78% since 11/28/25 | ||
| Low | 59.51 on 12/01/25 | 6.90 on 12/02/25 | 9.15 on 12/02/25 | ||
| High | 64.00 on 12/04/25 | 7.23 on 12/03/25 | 10.14 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +4.45% since 11/05/25 | +43.78% since 11/05/25 | +23.46% since 11/05/25 | ||
| Low | 53.44 on 11/18/25 | 4.84 on 11/06/25 | 7.64 on 11/06/25 | ||
| High | 64.00 on 12/04/25 | 7.23 on 12/03/25 | 10.14 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -0.18% since 09/05/25 | +33.83% since 09/05/25 | +17.16% since 09/05/25 | ||
| Low | 53.29 on 10/10/25 | 4.54 on 10/10/25 | 7.37 on 11/04/25 | ||
| High | 66.00 on 09/23/25 | 7.23 on 12/03/25 | 10.14 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +52.24% since 06/05/25 | +58.41% since 06/05/25 | +52.18% since 06/05/25 | ||
| Low | 39.59 on 06/06/25 | 4.46 on 08/01/25 | 5.76 on 07/01/25 | ||
| High | 66.00 on 09/23/25 | 7.23 on 12/03/25 | 10.14 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 432,867 | 465,214 | 375,575 | ||
| Shares Outstanding, K | 7,007 | 64,974 | 39,870 | ||
| Annual Sales | 212,900,000 | 536,540,000 | 123,580,000 | ||
| Annual Net Income | 112,780,000 | 28,900,000 | 21,040,000 | ||
| Last Quarter Sales | 56,910,000 | 168,670,000 | 37,900,000 | ||
| Last Quarter Net Income | 29,700,000 | 12,210,000 | 9,500,000 | ||
| 60-Month Beta | 0.80 | 0.78 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.23 on 11/18/25 | 0.17 on 11/06/25 | 0.21 on 11/06/25 | ||
| Latest Earnings Date | 11/18/25 | 11/06/25 | 11/06/25 | ||
| Most Recent Dividend | 0.700 on 12/09/25 | 0.050 on 12/01/25 | 0.050 on 07/19/24 | ||
| Next Ex-Dividends Date | 12/09/25 | 12/01/25 | 07/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.03 | 25.68 | 86.82 | ||