Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESEA | HSHP | KNOP | ||
| Company | Euroseas Ltd | Himalaya Shipping Ltd | Knot Offshore Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 27.33 | 5.89 | 5.48 | ||
| High | 28.04 | 6.13 | 5.60 | ||
| Low | 27.32 | 5.85 | 5.46 | ||
| Last | 27.96 | 6.07 | 5.58 | ||
| Change | +0.88 | +0.14 | +0.08 | ||
| % Change | +3.25% | +2.36% | +1.45% | ||
| Volume | 28,600 | 162,300 | 46,400 | ||
| 20-Day Average Volume | 39,770 | 148,195 | 76,395 | ||
| Previous Close | 27.08 | 5.93 | 5.50 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.30 | 5.53 | 5.61 | ||
| 20-Day Raw Stochastic | 67.63% | 88.51% | 41.18% | ||
| 20-Day Relative Strength | 51.70% | 67.10% | 46.11% | ||
| Weighted Alpha | +50.90 | +26.30 | -24.80 | ||
| Today's Opinion | 88% Buy | N/A | 8% Buy | ||
| Previous Opinion | 72% Buy | N/A | 24% Sell | ||
| Last Month's Opinion | 40% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.86% since 12/01/23 | -0.33% since 12/01/23 | +3.53% since 12/01/23 | ||
| Low | 27.00 on 12/07/23 | 5.67 on 12/07/23 | 5.34 on 12/04/23 | ||
| High | 30.09 on 12/06/23 | 6.27 on 12/04/23 | 5.61 on 12/07/23 | ||
| 1-Month | |||||
| %Chg | +12.70% since 11/08/23 | +37.95% since 11/08/23 | -2.62% since 11/08/23 | ||
| Low | 22.50 on 11/09/23 | 4.51 on 11/09/23 | 5.30 on 12/01/23 | ||
| High | 30.09 on 12/06/23 | 6.27 on 12/04/23 | 5.98 on 11/15/23 | ||
| 3-Month | |||||
| %Chg | +3.90% since 09/08/23 | +23.88% since 09/08/23 | -15.71% since 09/08/23 | ||
| Low | 22.50 on 11/09/23 | 4.30 on 11/07/23 | 5.30 on 12/01/23 | ||
| High | 30.09 on 12/06/23 | 6.27 on 12/04/23 | 7.00 on 09/11/23 | ||
| 6-Month | |||||
| %Chg | +25.83% since 06/08/23 | +4.66% since 06/08/23 | -0.36% since 06/08/23 | ||
| Low | 19.71 on 07/20/23 | 4.30 on 11/07/23 | 4.74 on 06/28/23 | ||
| High | 30.09 on 12/06/23 | 6.61 on 06/23/23 | 7.00 on 09/11/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 195,891 | 242,029 | 189,971 | ||
| Shares Outstanding, K | 7,006 | 39,873 | 34,045 | ||
| Annual Sales | 182,690,000 | 0 | 268,590,000 | ||
| Annual Net Income | 106,240,000 | -2,000,000 | 57,720,000 | ||
| Last Quarter Sales | 50,670,000 | 10,241,000 | 73,820,000 | ||
| Last Quarter Net Income | 32,200,000 | -1,954,000 | -40,390,000 | ||
| 60-Month Beta | 0.99 | N/A | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.07 on 11/09/23 | N/A | 0.27 on 08/30/23 | ||
| Latest Earnings Date | 11/09/23 | N/A | 12/14/23 | ||
| Most Recent Dividend | 0.500 on 12/07/23 | N/A | 0.026 on 10/25/23 | ||
| Next Ex-Dividends Date | 12/07/23 | N/A | 10/25/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.96 | 0.00 | 6.25 | ||
