Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESEA | HSHP | PANL | ||
| Company | Euroseas Ltd | Himalaya Shipping Ltd | Pangaea Logistics So | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 74.55 | 16.57 | 7.79 | ||
| High | 76.08 | 16.57 | 7.95 | ||
| Low | 74.55 | 16.04 | 7.70 | ||
| Last | 74.67 | 16.13 | 7.89 | ||
| Change | +0.12 | +0.11 | +0.07 | ||
| Percent Change | +0.16% | +0.69% | +0.90% | ||
| Volume | 12,996 | 241,028 | 348,285 | ||
| 20-Day Average Volume | 45,360 | 324,075 | 378,029 | ||
| Previous | 74.55 | 16.02 | 7.82 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.80 | 15.65 | 7.50 | ||
| 20-Day Raw Stochastic | 50.81% | 85.12% | 93.66% | ||
| 20-Day Relative Strength | 53.78 | 56.35 | 57.51 | ||
| Weighted Alpha | +24.57 | +105.98 | +40.42 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 08/13/26 | +4.46% since 08/13/26 | +3.90% since 08/13/26 | ||
| Low | 72.00 on 08/14/26 | 15.38 on 08/18/26 | 7.39 on 08/14/26 | ||
| High | 79.25 on 08/17/26 | 16.57 on 08/20/26 | 7.95 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +8.08% since 07/20/26 | +10.50% since 07/20/26 | +9.69% since 07/20/26 | ||
| Low | 70.54 on 07/21/26 | 14.52 on 08/12/26 | 6.61 on 08/11/26 | ||
| High | 79.67 on 08/03/26 | 16.57 on 08/20/26 | 7.95 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +5.96% since 05/20/26 | +6.52% since 05/20/26 | -4.09% since 05/20/26 | ||
| Low | 62.98 on 05/29/26 | 12.93 on 06/26/26 | 6.43 on 06/30/26 | ||
| High | 79.67 on 08/03/26 | 16.57 on 08/20/26 | 8.43 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +23.92% since 02/20/26 | +15.44% since 02/20/26 | -15.43% since 02/20/26 | ||
| Low | 58.85 on 02/23/26 | 12.27 on 03/20/26 | 6.43 on 06/30/26 | ||
| High | 79.67 on 08/03/26 | 16.69 on 05/13/26 | 9.39 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 525,979 | 747,333 | 512,007 | ||
| Shares Outstanding, K | 7,055 | 46,650 | 65,474 | ||
| Annual Sales, $M | 227,870,000 | 131,900,000 | 632,040,000 | ||
| Annual Net Income, $M | 136,970,000 | 17,700,000 | 19,370,000 | ||
| Last Qtr Sales, $M | 56,500,000 | 53,700,000 | 187,120,000 | ||
| Last Qtr Income, $M | 33,220,000 | 24,600,000 | 10,480,000 | ||
| 60-Month Beta | 0.45 | 1.37 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.70 on 08/13/26 | 0.52 on 08/11/26 | 0.26 on 08/10/26 | ||
| Latest Earnings Date | 11/17/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | 0.800 on 06/09/26 | 0.050 on 07/19/24 | 0.050 on 06/01/26 | ||
| Next Ex-Dividend Date | 09/09/26 | 07/19/24 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.02 | 14.01 | 11.09 | ||