Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESEA | HSHP | PANL | ||
| Company | Euroseas Ltd | Himalaya Shipping Ltd | Pangaea Logistics So | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 69.00 | 13.93 | 7.48 | ||
| High | 69.57 | 14.13 | 7.57 | ||
| Low | 66.11 | 13.60 | 7.20 | ||
| Latest | 68.60 | 13.86 | 7.38 | ||
| Change | +0.04 | -0.43 | -0.08 | ||
| % Change | +0.06% | -3.01% | -1.07% | ||
| Volume | 115,800 | 392,200 | 716,900 | ||
| 20-Day Average Volume | 85,395 | 298,920 | 608,740 | ||
| Previous Close | 68.56 | 14.29 | 7.46 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.39 | 14.64 | 7.61 | ||
| 20-Day Raw Stochastic | 35.61% | 10.74% | 19.31% | ||
| 20-Day Relative Strength | 50.76 | 44.33 | 45.89 | ||
| Weighted Alpha | +46.40 | +109.17 | +39.41 | ||
| Today's Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 06/11/26 | -6.16% since 06/11/26 | +0.41% since 06/11/26 | ||
| Low | 66.11 on 06/18/26 | 13.60 on 06/18/26 | 7.20 on 06/18/26 | ||
| High | 73.00 on 06/12/26 | 15.31 on 06/12/26 | 7.96 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -1.80% since 05/18/26 | -10.23% since 05/18/26 | -6.82% since 05/18/26 | ||
| Low | 62.98 on 05/29/26 | 13.60 on 06/18/26 | 7.13 on 06/08/26 | ||
| High | 78.76 on 05/21/26 | 16.02 on 05/21/26 | 8.43 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +0.03% since 03/18/26 | +5.88% since 03/18/26 | +5.58% since 03/18/26 | ||
| Low | 59.55 on 03/27/26 | 12.27 on 03/20/26 | 6.70 on 03/27/26 | ||
| High | 78.76 on 05/21/26 | 16.69 on 05/13/26 | 8.95 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +26.90% since 12/18/25 | +56.79% since 12/18/25 | +1.51% since 12/18/25 | ||
| Low | 51.00 on 12/23/25 | 8.62 on 01/12/26 | 6.58 on 01/20/26 | ||
| High | 78.76 on 05/21/26 | 16.69 on 05/13/26 | 9.39 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 484,035 | 646,569 | 482,763 | ||
| Shares Outstanding, K | 7,056 | 46,650 | 65,415 | ||
| Annual Sales | 227,870,000 | 131,900,000 | 632,040,000 | ||
| Annual Net Income | 136,970,000 | 17,700,000 | 19,370,000 | ||
| Last Quarter Sales | 55,840,000 | 33,600,000 | 170,580,000 | ||
| Last Quarter Net Income | 32,520,000 | 5,000,000 | 13,290,000 | ||
| 60-Month Beta | 0.49 | 1.38 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.70 on 05/21/26 | 0.11 on 05/21/26 | 0.11 on 05/11/26 | ||
| Earnings Date | 08/12/26 | 08/14/26 | 08/06/26 | ||
| Most Recent Dividend | 0.800 on 06/09/26 | 0.050 on 07/19/24 | 0.050 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 07/19/24 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.89 | 22.68 | 17.76 | ||