Esco Technologies Inc (ESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESE | ETN | EMR | AOS | ZWS |
| Company | Esco Technologies Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 103.02 | 330.00 | 109.50 | 84.01 | 31.77 |
| High | 104.18 | 333.05 | 109.90 | 84.94 | 32.07 |
| Low | 101.32 | 312.52 | 107.59 | 82.67 | 31.25 |
| Last | 101.45 | 318.26 | 107.78 | 82.84 | 31.28 |
| Change | -2.61 | -8.25 | -1.98 | -1.47 | -0.69 |
| % Change | -2.51% | -2.53% | -1.80% | -1.74% | -2.16% |
| Volume | 147,730 | 5,278,500 | 3,962,933 | 1,545,546 | 1,003,673 |
| 20-Day Average Volume | 144,096 | 2,721,595 | 2,037,562 | 1,186,242 | 952,969 |
| Previous Close | 104.06 | 326.51 | 109.76 | 84.31 | 31.97 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.52 | 317.00 | 111.31 | 85.99 | 31.94 |
| 20-Day Raw Stochastic | 45.97% | 51.96% | 2.48% | 24.31% | 10.00% |
| 20-Day Relative Strength | 47.98% | 56.81% | 41.83% | 42.68% | 46.12% |
| Weighted Alpha | +1.88 | +86.33 | +27.24 | +18.36 | +36.86 |
| Today's Opinion | 64% Sell | 100% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | Hold | 100% Buy | 56% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 04/23/24 | +1.73% since 04/23/24 | -1.81% since 04/23/24 | -5.78% since 04/23/24 | -4.49% since 04/23/24 |
| Low | 101.32 on 04/30/24 | 312.15 on 04/25/24 | 107.59 on 04/30/24 | 80.64 on 04/25/24 | 31.19 on 04/25/24 |
| High | 106.55 on 04/29/24 | 333.05 on 04/30/24 | 110.76 on 04/29/24 | 88.77 on 04/24/24 | 33.62 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.23% since 03/28/24 | +1.78% since 03/28/24 | -4.97% since 03/28/24 | -7.40% since 03/28/24 | -6.54% since 03/28/24 |
| Low | 97.11 on 04/17/24 | 302.26 on 04/19/24 | 107.59 on 04/30/24 | 80.64 on 04/25/24 | 30.80 on 04/02/24 |
| High | 107.05 on 04/01/24 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 89.77 on 04/01/24 | 34.58 on 04/01/24 |
| 3-Month | |||||
| %Chg | -2.92% since 01/30/24 | +27.17% since 01/30/24 | +13.75% since 01/30/24 | +3.91% since 01/30/24 | +2.73% since 01/30/24 |
| Low | 96.69 on 02/13/24 | 245.65 on 01/31/24 | 91.64 on 01/31/24 | 76.89 on 02/05/24 | 29.57 on 01/31/24 |
| High | 107.36 on 03/28/24 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | +4.93% since 10/30/23 | +60.92% since 10/30/23 | +21.85% since 10/30/23 | +19.21% since 10/30/23 | +20.03% since 10/30/23 |
| Low | 96.13 on 11/01/23 | 198.68 on 10/31/23 | 83.10 on 11/07/23 | 69.17 on 11/01/23 | 25.54 on 11/01/23 |
| High | 118.60 on 12/27/23 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,684,540 | 130,440,752 | 62,651,008 | 12,410,011 | 5,521,123 |
| Shares Outstanding, K | 25,798 | 399,500 | 570,800 | 147,195 | 172,697 |
| Annual Sales | 956,030,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | 92,550,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 218,310,000 | 5,967,000,000 | 4,117,000,000 | 978,800,000 | 373,800,000 |
| Last Quarter Net Income | 15,170,000 | 945,000,000 | 142,000,000 | 147,600,000 | 34,300,000 |
| 60-Month Beta | 1.15 | 1.07 | 1.37 | 1.25 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 02/08/24 | 2.55 on 02/01/24 | 1.22 on 02/07/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/08/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.080 on 03/28/24 | 0.940 on 03/08/24 | 0.525 on 02/15/24 | 0.320 on 04/29/24 | 0.080 on 02/16/24 |
| Next Ex-Dividends Date | 03/28/24 | 05/03/24 | 02/15/24 | 04/29/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.32 | 35.60 | 22.47 | 21.45 | 29.35 |