Esco Technologies Inc (ESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESE | ETN | EMR | AOS | ZWS |
| Company | Esco Technologies Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 214.52 | 337.78 | 148.00 | 71.40 | 46.66 |
| High | 218.63 | 344.70 | 148.70 | 71.91 | 47.23 |
| Low | 214.52 | 336.50 | 146.36 | 70.55 | 46.53 |
| Latest | 218.02 | 341.37 | 146.25 | 70.59 | 46.85 |
| Change | -0.56 | -2.38 | -3.21 | -1.89 | -0.42 |
| % Change | -0.26% | -0.69% | -2.15% | -2.61% | -0.89% |
| Volume | 36,067 | 943,792 | 585,467 | 276,179 | 181,134 |
| 20-Day Average Volume | 170,031 | 2,598,708 | 2,613,301 | 1,073,470 | 838,857 |
| Previous Close | 218.58 | 343.75 | 149.46 | 72.48 | 47.27 |
| Industry | Technology Services | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 206.34 | 326.53 | 140.87 | 69.18 | 46.95 |
| 20-Day Raw Stochastic | 88.84% | 79.91% | 77.28% | 68.14% | 54.92% |
| 20-Day Relative Strength | 60.41 | 54.39 | 61.70 | 56.83 | 49.52 |
| Weighted Alpha | +55.68 | -3.29 | +19.11 | +2.61 | +24.47 |
| Today's Opinion | 56% Buy | 32% Sell | 100% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 56% Buy | 32% Sell | 100% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 8% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 01/12/26 | +4.14% since 01/12/26 | +1.00% since 01/12/26 | -0.48% since 01/12/26 | +1.36% since 01/12/26 |
| Low | 209.66 on 01/14/26 | 328.23 on 01/14/26 | 145.46 on 01/13/26 | 69.97 on 01/13/26 | 45.80 on 01/14/26 |
| High | 221.06 on 01/15/26 | 349.60 on 01/16/26 | 151.34 on 01/15/26 | 72.55 on 01/16/26 | 47.53 on 01/15/26 |
| 1-Month | |||||
| %Chg | +9.71% since 12/19/25 | +7.85% since 12/19/25 | +10.41% since 12/19/25 | +3.91% since 12/19/25 | -1.52% since 12/19/25 |
| Low | 194.36 on 01/02/26 | 315.76 on 01/06/26 | 132.65 on 12/31/25 | 66.65 on 01/02/26 | 44.91 on 01/08/26 |
| High | 221.06 on 01/15/26 | 349.60 on 01/16/26 | 151.34 on 01/15/26 | 72.55 on 01/16/26 | 48.31 on 12/22/25 |
| 3-Month | |||||
| %Chg | +0.86% since 10/20/25 | -9.25% since 10/20/25 | +12.64% since 10/20/25 | +1.23% since 10/20/25 | +0.27% since 10/20/25 |
| Low | 193.68 on 12/05/25 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 44.36 on 11/18/25 |
| High | 229.46 on 11/21/25 | 394.14 on 11/05/25 | 151.34 on 01/15/26 | 72.55 on 01/16/26 | 50.03 on 10/29/25 |
| 6-Month | |||||
| %Chg | +11.13% since 07/18/25 | -9.48% since 07/18/25 | +1.80% since 07/18/25 | +0.53% since 07/18/25 | +24.57% since 07/18/25 |
| Low | 174.92 on 08/08/25 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 36.59 on 07/22/25 |
| High | 229.46 on 11/21/25 | 399.56 on 07/28/25 | 151.34 on 01/15/26 | 77.31 on 07/24/25 | 50.03 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,655,540 | 133,512,496 | 84,041,664 | 10,091,971 | 7,910,681 |
| Shares Outstanding, K | 25,874 | 388,400 | 562,302 | 139,238 | 167,351 |
| Annual Sales | 1,095,390,000 | 24,878,000,000 | 18,016,000,000 | 3,818,100,000 | 1,566,500,000 |
| Annual Net Income | 299,220,000 | 3,794,000,000 | 2,293,000,000 | 533,600,000 | 160,200,000 |
| Last Quarter Sales | 286,500,000 | 6,988,000,000 | 4,856,000,000 | 942,500,000 | 455,400,000 |
| Last Quarter Net Income | 218,650,000 | 1,009,000,000 | 637,000,000 | 132,000,000 | 61,800,000 |
| 60-Month Beta | 1.23 | 1.20 | 1.26 | 1.35 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 11/20/25 | 3.07 on 11/04/25 | 1.62 on 11/05/25 | 0.94 on 10/28/25 | 0.43 on 10/28/25 |
| Latest Earnings Date | 02/05/26 | 01/30/26 | 02/03/26 | 01/29/26 | 02/03/26 |
| Most Recent Dividend | 0.080 on 01/02/26 | 1.040 on 11/06/25 | 0.555 on 11/14/25 | 0.360 on 10/31/25 | 0.110 on 11/20/25 |
| Next Ex-Dividends Date | 01/02/26 | 11/06/25 | 11/14/25 | 01/30/26 | 11/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 34.52 | 28.82 | 24.67 | 18.90 | 31.94 |