Esco Technologies Inc (ESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESE | APP | TT | SLB | SYM |
| Company | Esco Technologies Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 279.39 | 414.01 | 454.27 | 50.27 | 51.86 |
| High | 280.49 | 444.16 | 457.36 | 50.80 | 53.49 |
| Low | 270.51 | 406.10 | 443.00 | 48.18 | 50.33 |
| Latest | 277.81 | 438.89 | 445.83 | 48.58 | 52.67 |
| Change | -7.98 | +5.91 | -20.34 | -2.69 | -1.54 |
| % Change | -2.79% | +1.36% | -4.36% | -5.25% | -2.84% |
| Volume | 272,161 | 5,187,236 | 1,339,280 | 22,653,668 | 989,215 |
| 20-Day Average Volume | 262,793 | 7,846,987 | 1,380,494 | 18,078,689 | 2,084,206 |
| Previous Close | 285.79 | 432.98 | 466.17 | 51.27 | 54.21 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 269.20 | 416.86 | 458.14 | 50.80 | 56.02 |
| 20-Day Raw Stochastic | 77.58% | 63.41% | 40.27% | 11.14% | 16.62% |
| 20-Day Relative Strength | 64.32 | 44.84 | 53.36 | 50.78 | 42.04 |
| Weighted Alpha | +80.94 | +34.04 | +26.17 | +32.15 | +40.47 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | 80% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 56% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 02/24/26 | +11.61% since 02/24/26 | -3.86% since 02/24/26 | -6.31% since 02/24/26 | -6.45% since 02/24/26 |
| Low | 270.51 on 03/03/26 | 391.72 on 02/25/26 | 443.00 on 03/03/26 | 48.18 on 03/03/26 | 50.33 on 03/03/26 |
| High | 290.33 on 03/02/26 | 447.53 on 02/27/26 | 467.98 on 03/02/26 | 52.45 on 03/02/26 | 57.85 on 02/25/26 |
| 1-Month | |||||
| %Chg | +16.30% since 02/03/26 | -4.96% since 02/03/26 | +2.40% since 02/03/26 | -2.37% since 02/03/26 | -6.15% since 02/03/26 |
| Low | 231.09 on 02/04/26 | 359.00 on 02/13/26 | 432.21 on 02/05/26 | 48.18 on 03/03/26 | 50.33 on 03/03/26 |
| High | 291.31 on 02/12/26 | 482.00 on 02/10/26 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 64.41 on 02/10/26 |
| 3-Month | |||||
| %Chg | +38.11% since 12/03/25 | -33.72% since 12/03/25 | +8.99% since 12/03/25 | +29.37% since 12/03/25 | -28.07% since 12/03/25 |
| Low | 193.68 on 12/05/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.41 on 12/04/25 | 50.33 on 03/03/26 |
| High | 291.31 on 02/12/26 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 73.97 on 01/12/26 |
| 6-Month | |||||
| %Chg | +37.86% since 09/03/25 | -9.94% since 09/03/25 | +9.19% since 09/03/25 | +38.80% since 09/03/25 | +15.86% since 09/03/25 |
| Low | 193.68 on 12/05/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 44.11 on 09/04/25 |
| High | 291.31 on 02/12/26 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,400,815 | 146,034,640 | 103,178,336 | 77,036,352 | 32,643,742 |
| Shares Outstanding, K | 25,896 | 337,278 | 221,332 | 1,502,562 | 602,172 |
| Annual Sales | 1,095,390,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 2,246,920,000 |
| Annual Net Income | 299,220,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | -16,940,000 |
| Last Quarter Sales | 289,660,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 629,990,000 |
| Last Quarter Net Income | 28,690,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 2,600,000 |
| 60-Month Beta | 1.16 | 2.51 | 1.19 | 0.68 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 02/05/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 0.02 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | 0.080 on 01/02/26 | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | 04/02/26 | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.13 | 45.19 | 35.37 | 17.52 | 0.00 |