Eastside Distilling Inc (ESDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESDI | BUD | DEO | ABEV | STZ |
| Company | Eastside Distilling Inc | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.05 | 63.94 | 85.77 | 2.39 | 140.28 |
| High | 4.05 | 64.24 | 86.32 | 2.44 | 140.28 |
| Low | 3.90 | 63.72 | 85.53 | 2.39 | 137.41 |
| Latest | 3.99 | 64.24 | 86.32 | 2.43 | 139.41 |
| Change | +0.09 | +0.41 | +0.66 | +0.06 | -1.08 |
| % Change | +2.31% | +0.64% | +0.77% | +2.53% | -0.77% |
| Volume | 9,500 | 1,175,800 | 884,000 | 31,253,000 | 1,616,000 |
| 20-Day Average Volume | 15,565 | 1,982,180 | 1,636,430 | 32,261,846 | 2,549,775 |
| Previous Close | 3.90 | 63.83 | 85.66 | 2.37 | 140.49 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.40 | 62.93 | 88.60 | 2.49 | 140.99 |
| 20-Day Raw Stochastic | 28.36% | 76.54% | 13.25% | 42.86% | 30.74% |
| 20-Day Relative Strength | 41.93 | 56.75 | 40.86 | 49.07 | 50.83 |
| Weighted Alpha | -30.60 | +21.48 | -32.39 | +24.90 | -34.21 |
| Today's Opinion | N/A | 40% Buy | 100% Sell | 64% Buy | 64% Sell |
| Previous Opinion | N/A | 24% Buy | 100% Sell | 48% Buy | 64% Sell |
| Last Month's Opinion | N/A | 16% Sell | 100% Sell | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 12/27/17 | -0.48% since 12/18/25 | -2.34% since 12/18/25 | -2.02% since 12/18/25 | +1.90% since 12/18/25 |
| Low | 3.70 on 12/29/17 | 63.08 on 12/22/25 | 85.11 on 12/24/25 | 2.28 on 12/22/25 | 134.04 on 12/22/25 |
| High | 4.21 on 12/28/17 | 65.34 on 12/19/25 | 89.87 on 12/19/25 | 2.51 on 12/19/25 | 142.92 on 12/22/25 |
| 1-Month | |||||
| %Chg | -19.88% since 12/01/17 | +3.86% since 11/26/25 | -4.77% since 11/26/25 | -3.19% since 11/26/25 | +3.35% since 11/26/25 |
| Low | 3.61 on 12/27/17 | 59.90 on 12/08/25 | 85.11 on 12/24/25 | 2.28 on 12/22/25 | 134.04 on 12/22/25 |
| High | 4.99 on 12/04/17 | 65.57 on 12/17/25 | 94.21 on 12/03/25 | 2.63 on 12/02/25 | 151.51 on 12/11/25 |
| 3-Month | |||||
| %Chg | +0.76% since 10/03/17 | +8.62% since 09/26/25 | -8.32% since 09/26/25 | +5.65% since 09/26/25 | +5.22% since 09/26/25 |
| Low | 3.61 on 12/27/17 | 58.44 on 10/06/25 | 85.11 on 12/24/25 | 2.10 on 10/14/25 | 126.45 on 11/10/25 |
| High | 6.73 on 11/17/17 | 65.57 on 12/17/25 | 99.58 on 10/16/25 | 2.63 on 12/02/25 | 151.51 on 12/11/25 |
| 6-Month | |||||
| %Chg | -33.50% since 07/03/17 | -7.07% since 06/26/25 | -14.14% since 06/26/25 | +2.53% since 06/26/25 | -13.58% since 06/26/25 |
| Low | 3.35 on 08/10/17 | 56.97 on 08/01/25 | 85.11 on 12/24/25 | 2.10 on 10/14/25 | 126.45 on 11/10/25 |
| High | 6.77 on 08/07/17 | 70.74 on 07/24/25 | 116.41 on 08/22/25 | 2.63 on 12/02/25 | 178.13 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,232 | 124,637,136 | 47,678,616 | 37,345,644 | 24,591,370 |
| Shares Outstanding, K | 4,820 | 1,952,642 | 556,603 | 15,757,657 | 175,040 |
| Annual Sales | 2,110,000 | 59,768,000,000 | 20,245,000,000 | 16,584,530,000 | 10,208,700,000 |
| Annual Net Income | -5,200,000 | 5,855,000,000 | 2,354,000,000 | 2,676,660,000 | -81,400,000 |
| Last Quarter Sales | 620,000 | 15,133,000,000 | 3,854,000,000 | 3,827,560,000 | 2,481,000,000 |
| Last Quarter Net Income | -1,410,000 | 1,054,000,000 | 595,000,000 | 871,210,000 | 466,000,000 |
| 60-Month Beta | 1.40 | 0.58 | 0.45 | 0.70 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 10/30/25 | N/A | 0.04 on 10/30/25 | 3.63 on 10/06/25 |
| Latest Earnings Date | 04/02/18 | 02/25/26 | 01/01/70 | 02/25/26 | 01/07/26 |
| Most Recent Dividend | N/A | 0.122 on 11/19/25 | 2.479 on 10/17/25 | 0.084 on 12/22/25 | 1.020 on 10/30/25 |
| Next Ex-Dividends Date | N/A | 11/19/25 | 10/17/25 | 12/22/25 | 10/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.47 | 0.00 | 14.81 | 10.94 |