Eastside Distilling Inc (ESDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESDI | WVVI | EAST | ||
| Company | Eastside Distilling Inc | Willamette Valley | Eastside Distilling Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.05 | 4.02 | 1.0200 | ||
| High | 4.05 | 4.42 | 1.0500 | ||
| Low | 3.90 | 4.02 | 0.9500 | ||
| Last | 3.99 | 4.19 | 1.0065 | ||
| Change | +0.09 | +0.06 | +0.0165 | ||
| % Change | +2.31% | +1.49% | +1.67% | ||
| Volume | 9,500 | 9,600 | 26,800 | ||
| 20-Day Average Volume | 15,565 | 4,400 | 28,535 | ||
| Previous Close | 3.90 | 4.13 | 0.9900 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.40 | 4.51 | 0.9678 | ||
| 20-Day Raw Stochastic | 28.36% | 20.15% | 59.45% | ||
| 20-Day Relative Strength | 41.93% | 38.44% | 49.11% | ||
| Weighted Alpha | -30.60 | -35.17 | -66.35 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 12/27/17 | -5.81% since 04/25/24 | -1.32% since 04/25/24 | ||
| Low | 3.70 on 12/29/17 | 4.00 on 05/01/24 | 0.9500 on 05/02/24 | ||
| High | 4.21 on 12/28/17 | 4.65 on 04/26/24 | 1.1200 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -19.88% since 12/01/17 | -15.50% since 04/02/24 | +2.60% since 04/02/24 | ||
| Low | 3.61 on 12/27/17 | 4.00 on 05/01/24 | 0.8401 on 04/16/24 | ||
| High | 4.99 on 12/04/17 | 4.98 on 04/03/24 | 1.1200 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +0.76% since 10/03/17 | -19.55% since 02/02/24 | -5.93% since 02/02/24 | ||
| Low | 3.61 on 12/27/17 | 4.00 on 05/01/24 | 0.8401 on 04/16/24 | ||
| High | 6.73 on 11/17/17 | 5.28 on 03/01/24 | 1.5000 on 03/19/24 | ||
| 6-Month | |||||
| %Chg | -33.50% since 07/03/17 | -25.05% since 11/02/23 | -27.59% since 11/02/23 | ||
| Low | 3.35 on 08/10/17 | 4.00 on 05/01/24 | 0.8401 on 04/16/24 | ||
| High | 6.77 on 08/07/17 | 5.75 on 11/15/23 | 1.5000 on 03/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,232 | 20,808 | 1,717 | ||
| Shares Outstanding, K | 4,820 | 4,964 | 1,706 | ||
| Annual Sales | 2,110,000 | 39,140,000 | 10,500,000 | ||
| Annual Net Income | -5,200,000 | -1,200,000 | -7,540,000 | ||
| Last Quarter Sales | 620,000 | 10,750,000 | 2,000,000 | ||
| Last Quarter Net Income | -1,410,000 | -240,000 | -2,140,000 | ||
| 60-Month Beta | 1.40 | 0.75 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 03/26/24 | -1.16 on 04/01/24 | ||
| Latest Earnings Date | 11/14/17 | 05/10/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||