Eastside Distilling Inc (ESDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESDI | IPST | WVVI | ||
| Company | Eastside Distilling Inc | Heritage Distilling Holding Company Inc | Willamette Valley | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.05 | 2.19 | 3.06 | ||
| High | 4.05 | 2.20 | 3.30 | ||
| Low | 3.90 | 1.86 | 2.94 | ||
| Latest | 3.99 | 2.00 | 3.15 | ||
| Change | +0.09 | -0.16 | +0.07 | ||
| % Change | +2.31% | -7.41% | +2.27% | ||
| Volume | 9,500 | 36,900 | 54,200 | ||
| 20-Day Average Volume | 15,565 | 54,645 | 13,155 | ||
| Previous Close | 3.90 | 2.16 | 3.08 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.40 | 4.80 | 2.92 | ||
| 20-Day Raw Stochastic | 28.36% | 2.88% | 65.75% | ||
| 20-Day Relative Strength | 41.93 | 27.04 | 54.25 | ||
| Weighted Alpha | -30.60 | -89.37 | -30.12 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 12/27/17 | -40.48% since 12/18/25 | +8.81% since 12/18/25 | ||
| Low | 3.70 on 12/29/17 | 1.86 on 12/26/25 | 2.80 on 12/22/25 | ||
| High | 4.21 on 12/28/17 | 3.48 on 12/19/25 | 3.40 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -19.88% since 12/01/17 | -68.50% since 11/26/25 | +16.67% since 11/26/25 | ||
| Low | 3.61 on 12/27/17 | 1.86 on 12/26/25 | 2.67 on 11/28/25 | ||
| High | 4.99 on 12/04/17 | 6.71 on 12/12/25 | 3.40 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +0.76% since 10/03/17 | -88.10% since 09/26/25 | -8.96% since 09/26/25 | ||
| Low | 3.61 on 12/27/17 | 1.86 on 12/26/25 | 2.49 on 10/31/25 | ||
| High | 6.73 on 11/17/17 | 17.80 on 10/03/25 | 4.00 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -33.50% since 07/03/17 | -73.68% since 06/26/25 | -37.00% since 06/26/25 | ||
| Low | 3.35 on 08/10/17 | 1.86 on 12/26/25 | 2.49 on 10/31/25 | ||
| High | 6.77 on 08/07/17 | 26.60 on 09/22/25 | 5.89 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,232 | 20,648 | 15,291 | ||
| Shares Outstanding, K | 4,820 | 9,559 | 4,964 | ||
| Annual Sales | 2,110,000 | 8,400,000 | 39,780,000 | ||
| Annual Net Income | -5,200,000 | 710,000 | -120,000 | ||
| Last Quarter Sales | 620,000 | 2,990,000 | 8,350,000 | ||
| Last Quarter Net Income | -1,410,000 | 196,260,000 | -1,090,000 | ||
| 60-Month Beta | 1.40 | N/A | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 11/17/25 | -0.33 on 11/13/25 | ||
| Latest Earnings Date | 04/02/18 | 04/27/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||