Escalade Inc (ESCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESCA | MPX | PLBY | ||
| Company | Escalade Inc | Marine Products Corp | Playboy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.50 | 7.24 | 1.7900 | ||
| High | 15.14 | 7.25 | 1.8000 | ||
| Low | 14.50 | 7.06 | 1.6800 | ||
| Latest | 15.00 | 7.09 | 1.6900 | ||
| Change | +0.52 | -0.18 | -0.1400 | ||
| % Change | +3.59% | -2.48% | -7.65% | ||
| Volume | 53,700 | 43,700 | 607,900 | ||
| 20-Day Average Volume | 17,230 | 59,950 | 2,172,905 | ||
| Previous Close | 14.48 | 7.27 | 1.8300 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.38 | 7.77 | 2.0350 | ||
| 20-Day Raw Stochastic | 86.95% | 2.16% | 15.87% | ||
| 20-Day Relative Strength | 58.39 | 29.54 | 44.34 | ||
| Weighted Alpha | +7.61 | -25.59 | -7.75 | ||
| Today's Opinion | 100% Buy | 72% Sell | 16% Buy | ||
| Previous Opinion | 96% Buy | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 02/27/26 | -6.59% since 02/27/26 | -11.52% since 02/27/26 | ||
| Low | 14.20 on 03/02/26 | 7.06 on 03/06/26 | 1.6800 on 03/06/26 | ||
| High | 15.19 on 03/04/26 | 7.65 on 03/02/26 | 1.9200 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +4.82% since 02/06/26 | -13.75% since 02/06/26 | +6.29% since 02/06/26 | ||
| Low | 13.73 on 02/20/26 | 7.06 on 03/06/26 | 1.6800 on 03/06/26 | ||
| High | 15.19 on 03/04/26 | 8.41 on 02/09/26 | 2.7500 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +19.33% since 12/05/25 | -18.60% since 12/05/25 | -21.76% since 12/05/25 | ||
| Low | 12.49 on 12/08/25 | 7.06 on 03/06/26 | 1.4650 on 02/04/26 | ||
| High | 15.19 on 03/04/26 | 10.08 on 12/23/25 | 2.7500 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +16.64% since 09/05/25 | -22.00% since 09/05/25 | -2.87% since 09/05/25 | ||
| Low | 11.41 on 10/31/25 | 7.06 on 03/06/26 | 1.2600 on 11/07/25 | ||
| High | 15.19 on 03/04/26 | 10.08 on 12/23/25 | 2.7500 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,440 | 249,873 | 182,109 | ||
| Shares Outstanding, K | 13,696 | 35,243 | 107,757 | ||
| Annual Sales | 240,160,000 | 244,420,000 | 116,140,000 | ||
| Annual Net Income | 13,700,000 | 11,380,000 | -79,400,000 | ||
| Last Quarter Sales | 62,560,000 | 64,570,000 | 28,990,000 | ||
| Last Quarter Net Income | 3,700,000 | 2,370,000 | 460,000 | ||
| 60-Month Beta | 0.70 | 1.13 | 2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 10/30/25 | 0.07 on 10/30/25 | 0.02 on 11/12/25 | ||
| Latest Earnings Date | 05/04/26 | 04/23/26 | 03/16/26 | ||
| Most Recent Dividend | 0.150 on 01/05/26 | 0.140 on 02/10/26 | N/A | ||
| Next Ex-Dividends Date | 04/06/26 | 02/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.63 | 20.77 | 0.00 | ||