Escalade Inc (ESCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESCA | MPX | PLBY | ||
| Company | Escalade Inc | Marine Products Corp | Playboy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.49 | 7.91 | 1.6900 | ||
| High | 21.20 | 7.95 | 1.8200 | ||
| Low | 18.42 | 7.71 | 1.6800 | ||
| Latest | 19.91 | 7.75 | 1.7500 | ||
| Change | +1.70 | -0.22 | +0.0400 | ||
| % Change | +9.34% | -2.76% | +2.34% | ||
| Volume | 117,500 | 31,400 | 816,300 | ||
| 20-Day Average Volume | 34,475 | 25,100 | 721,960 | ||
| Previous Close | 18.21 | 7.97 | 1.7100 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.26 | 7.76 | 1.7215 | ||
| 20-Day Raw Stochastic | 68.88% | 64.29% | 50.60% | ||
| 20-Day Relative Strength | 63.15 | 50.59 | 50.87 | ||
| Weighted Alpha | +56.25 | -11.67 | +10.78 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 96% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.27% since 04/27/26 | -2.02% since 04/27/26 | -0.57% since 04/27/26 | ||
| Low | 17.31 on 04/30/26 | 7.71 on 05/04/26 | 1.6500 on 04/30/26 | ||
| High | 21.20 on 05/04/26 | 7.98 on 05/01/26 | 1.8200 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +9.34% since 04/02/26 | +7.94% since 04/02/26 | +19.05% since 04/02/26 | ||
| Low | 17.06 on 04/07/26 | 7.11 on 04/06/26 | 1.4600 on 04/06/26 | ||
| High | 21.20 on 05/04/26 | 8.10 on 04/21/26 | 1.9550 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +34.71% since 02/04/26 | -22.03% since 02/04/26 | +14.38% since 02/04/26 | ||
| Low | 13.73 on 02/20/26 | 6.83 on 03/09/26 | 1.4300 on 03/31/26 | ||
| High | 21.20 on 05/04/26 | 8.97 on 02/05/26 | 2.7500 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +71.49% since 11/04/25 | -7.19% since 11/04/25 | +34.62% since 11/04/25 | ||
| Low | 11.54 on 11/06/25 | 6.83 on 03/09/26 | 1.2600 on 11/07/25 | ||
| High | 21.20 on 05/04/26 | 10.08 on 12/23/25 | 2.7500 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 249,404 | 280,887 | 196,411 | ||
| Shares Outstanding, K | 13,696 | 35,243 | 114,860 | ||
| Annual Sales | 240,160,000 | 244,420,000 | 120,930,000 | ||
| Annual Net Income | 13,700,000 | 11,380,000 | -12,670,000 | ||
| Last Quarter Sales | 62,560,000 | 64,570,000 | 34,910,000 | ||
| Last Quarter Net Income | 3,700,000 | 2,370,000 | 3,590,000 | ||
| 60-Month Beta | 0.59 | 1.12 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/27/26 | 0.10 on 02/05/26 | 0.03 on 03/16/26 | ||
| Earnings Date | 08/07/26 | 05/07/26 | 05/11/26 | ||
| Most Recent Dividend | 0.153 on 04/06/26 | 0.140 on 02/10/26 | N/A | ||
| Next Ex-Dividends Date | 07/06/26 | 05/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.70 | 22.63 | 0.00 | ||