Elmira Sav Bk (ESBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESBK | HMNF | LSBK | ||
| Company | Elmira Sav Bk | Hmn Financial Inc | Lake Shore Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.09 | 19.60 | 11.00 | ||
| High | 23.09 | 19.89 | 11.65 | ||
| Low | 23.08 | 19.60 | 11.00 | ||
| Last | 23.08 | 19.70 | 11.50 | ||
| Change | +0.01 | -0.19 | +0.65 | ||
| % Change | +0.04% | -0.96% | +5.99% | ||
| Volume | 2,800 | 1,000 | 9,100 | ||
| 20-Day Average Volume | 4,070 | 2,920 | 2,405 | ||
| Previous Close | 23.07 | 19.89 | 10.85 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.03 | 20.21 | 11.04 | ||
| 20-Day Raw Stochastic | 95.24% | 20.91% | 77.92% | ||
| 20-Day Relative Strength | 61.93% | 43.10% | 54.80% | ||
| Weighted Alpha | +19.00 | +3.99 | +5.05 | ||
| Today's Opinion | 100% Buy | 48% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 05/05/22 | -0.25% since 04/18/24 | +11.65% since 04/19/24 | ||
| Low | 23.05 on 05/09/22 | 19.40 on 04/25/24 | 10.32 on 04/23/24 | ||
| High | 23.09 on 05/13/22 | 19.89 on 04/26/24 | 11.65 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.52% since 04/13/22 | -7.86% since 03/26/24 | -0.17% since 03/26/24 | ||
| Low | 22.88 on 04/14/22 | 19.10 on 04/16/24 | 10.30 on 04/19/24 | ||
| High | 23.09 on 05/13/22 | 21.97 on 03/27/24 | 11.84 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +0.58% since 02/11/22 | -11.86% since 01/26/24 | -2.13% since 01/26/24 | ||
| Low | 22.85 on 03/02/22 | 18.57 on 02/15/24 | 10.30 on 04/19/24 | ||
| High | 23.09 on 05/13/22 | 22.75 on 01/31/24 | 11.89 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | +1.23% since 11/12/21 | +6.49% since 10/26/23 | +17.95% since 10/23/23 | ||
| Low | 22.69 on 01/27/22 | 17.60 on 11/16/23 | 9.60 on 10/31/23 | ||
| High | 23.22 on 12/16/21 | 24.95 on 12/18/23 | 12.24 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,318 | 87,913 | 65,375 | ||
| Shares Outstanding, K | 3,480 | 4,463 | 5,685 | ||
| Annual Sales | 26,590,000 | 51,760,000 | 36,390,000 | ||
| Annual Net Income | 5,220,000 | 6,010,000 | 4,820,000 | ||
| Last Quarter Sales | 5,400,000 | 13,910,000 | 9,540,000 | ||
| Last Quarter Net Income | 1,170,000 | 1,320,000 | 750,000 | ||
| 60-Month Beta | 0.91 | 0.15 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/27/22 | 0.30 on 04/18/24 | 0.17 on 04/22/24 | ||
| Latest Earnings Date | 04/26/22 | 04/18/24 | 04/25/24 | ||
| Most Recent Dividend | 0.150 on 03/02/22 | 0.080 on 02/12/24 | 0.180 on 11/03/22 | ||
| Next Ex-Dividends Date | 03/02/22 | 05/16/24 | 11/03/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 15.42 | 15.28 | ||