Elmira Sav Bk (ESBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESBK | BYFC | PBHC | ||
| Company | Elmira Sav Bk | Broadway Fin Corp | Pathfinder Bcp MD | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.09 | 9.60 | 13.80 | ||
| High | 23.09 | 9.60 | 13.84 | ||
| Low | 23.08 | 9.60 | 13.70 | ||
| Latest | 23.08 | 9.60 | 13.70 | ||
| Change | +0.01 | +0.10 | +0.09 | ||
| % Change | +0.04% | +1.00% | +0.66% | ||
| Volume | 2,800 | 1,200 | 4,000 | ||
| 20-Day Average Volume | 4,070 | 6,260 | 6,340 | ||
| Previous Close | 23.07 | 9.50 | 13.61 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.03 | 9.59 | 13.70 | ||
| 20-Day Raw Stochastic | 95.24% | 64.98% | 68.75% | ||
| 20-Day Relative Strength | 61.93 | 59.89 | 50.79 | ||
| Weighted Alpha | +19.00 | +54.81 | -9.38 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 96% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 05/05/22 | -0.72% since 05/21/26 | +1.03% since 05/21/26 | ||
| Low | 23.05 on 05/09/22 | 9.26 on 05/27/26 | 13.50 on 05/22/26 | ||
| High | 23.09 on 05/13/22 | 9.75 on 05/22/26 | 14.00 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 04/13/22 | +23.49% since 04/29/26 | +0.74% since 04/28/26 | ||
| Low | 22.88 on 04/14/22 | 7.80 on 04/30/26 | 12.49 on 05/11/26 | ||
| High | 23.09 on 05/13/22 | 10.46 on 05/13/26 | 14.25 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +0.58% since 02/11/22 | +23.81% since 02/27/26 | +4.34% since 02/27/26 | ||
| Low | 22.85 on 03/02/22 | 7.12 on 03/30/26 | 12.49 on 05/11/26 | ||
| High | 23.09 on 05/13/22 | 10.46 on 05/13/26 | 14.25 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +1.23% since 11/12/21 | +53.27% since 11/28/25 | -2.14% since 11/28/25 | ||
| Low | 22.69 on 01/27/22 | 5.51 on 12/15/25 | 12.06 on 02/03/26 | ||
| High | 23.22 on 12/16/21 | 10.46 on 05/13/26 | 14.95 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,318 | 89,026 | 66,804 | ||
| Shares Outstanding, K | 3,480 | 9,278 | 4,876 | ||
| Annual Sales | 26,590,000 | 63,030,000 | 79,150,000 | ||
| Annual Net Income | 5,220,000 | -24,800,000 | -1,930,000 | ||
| Last Quarter Sales | 5,400,000 | 16,800,000 | 18,630,000 | ||
| Last Quarter Net Income | 1,170,000 | 1,160,000 | 2,410,000 | ||
| 60-Month Beta | 0.91 | 0.76 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/27/22 | 0.09 on 04/28/26 | 0.38 on 04/29/26 | ||
| Earnings Date | 07/20/22 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.150 on 03/02/22 | 0.010 on 04/08/10 | 0.100 on 04/17/26 | ||
| Next Ex-Dividends Date | 03/02/22 | N/A | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 158.33 | 0.00 | ||