Elmira Sav Bk (ESBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESBK | HFBL | PBHC | ||
| Company | Elmira Sav Bk | Home Federal Bancorp Inc | Pathfinder Bcp MD | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.09 | 26.83 | 16.75 | ||
| High | 23.09 | 26.83 | 16.91 | ||
| Low | 23.08 | 26.83 | 16.50 | ||
| Last | 23.08 | 26.83 | 16.60 | ||
| Change | +0.01 | unch | +0.21 | ||
| Percent Change | +0.04% | +0.02% | +1.28% | ||
| Volume | 2,800 | 500 | 7,200 | ||
| 20-Day Average Volume | 4,070 | 5,270 | 4,175 | ||
| Previous | 23.07 | 26.83 | 16.39 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.03 | 23.48 | 16.29 | ||
| 20-Day Raw Stochastic | 95.24% | 83.19% | 64.57% | ||
| 20-Day Relative Strength | 61.93 | 76.49 | 57.95 | ||
| Weighted Alpha | +19.00 | +109.18 | +17.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 05/05/22 | +11.75% since 08/13/26 | +2.03% since 08/17/26 | ||
| Low | 23.05 on 05/09/22 | 23.98 on 08/14/26 | 16.25 on 08/18/26 | ||
| High | 23.09 on 05/13/22 | 28.00 on 08/20/26 | 16.91 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 04/13/22 | +22.23% since 07/24/26 | +4.39% since 07/24/26 | ||
| Low | 22.88 on 04/14/22 | 21.12 on 08/04/26 | 15.47 on 08/04/26 | ||
| High | 23.09 on 05/13/22 | 28.00 on 08/20/26 | 17.22 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +0.58% since 02/11/22 | +41.06% since 05/22/26 | +19.42% since 05/22/26 | ||
| Low | 22.85 on 03/02/22 | 19.00 on 06/01/26 | 13.51 on 05/27/26 | ||
| High | 23.09 on 05/13/22 | 28.00 on 08/20/26 | 17.40 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +1.23% since 11/12/21 | +41.28% since 02/23/26 | +24.16% since 02/24/26 | ||
| Low | 22.69 on 01/27/22 | 15.74 on 03/20/26 | 12.49 on 05/11/26 | ||
| High | 23.22 on 12/16/21 | 28.00 on 08/20/26 | 17.40 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,318 | 81,921 | 80,285 | ||
| Shares Outstanding, K | 3,480 | 3,054 | 4,898 | ||
| Annual Sales, $M | 26,590,000 | 35,170,000 | 79,150,000 | ||
| Annual Net Income, $M | 5,220,000 | 6,170,000 | -1,930,000 | ||
| Last Qtr Sales, $M | 5,400,000 | 9,170,000 | 19,290,000 | ||
| Last Qtr Income, $M | 1,170,000 | 1,430,000 | 2,670,000 | ||
| 60-Month Beta | 0.91 | 0.38 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/27/22 | 0.46 on 07/30/26 | 0.42 on 07/30/26 | ||
| Latest Earnings Date | 07/20/22 | 10/22/26 | 10/29/26 | ||
| Most Recent Dividend | 0.150 on 03/02/22 | 0.150 on 07/27/26 | 0.100 on 07/17/26 | ||
| Next Ex-Dividend Date | 03/02/22 | 07/27/26 | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 12.04 | 0.00 | ||