Elmira Sav Bk (ESBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESBK | BYFC | PBHC | ||
| Company | Elmira Sav Bk | Broadway Fin Corp | Pathfinder Bcp MD | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.09 | 9.76 | 13.99 | ||
| High | 23.09 | 9.80 | 13.99 | ||
| Low | 23.08 | 9.76 | 13.99 | ||
| Latest | 23.08 | 9.80 | 13.99 | ||
| Change | +0.01 | -0.04 | +0.11 | ||
| % Change | +0.04% | -0.41% | +0.79% | ||
| Volume | 2,800 | 2,200 | 700 | ||
| 20-Day Average Volume | 4,070 | 5,330 | 4,020 | ||
| Previous Close | 23.07 | 9.84 | 13.88 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.03 | 8.20 | 13.65 | ||
| 20-Day Raw Stochastic | 95.24% | 97.42% | 81.25% | ||
| 20-Day Relative Strength | 61.93 | 74.47 | 53.60 | ||
| Weighted Alpha | +19.00 | +58.20 | -6.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 05/05/22 | +20.76% since 05/01/26 | -1.82% since 05/01/26 | ||
| Low | 23.05 on 05/09/22 | 8.19 on 05/04/26 | 13.30 on 05/04/26 | ||
| High | 23.09 on 05/13/22 | 9.86 on 05/07/26 | 14.10 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 04/13/22 | +31.02% since 04/08/26 | +2.12% since 04/08/26 | ||
| Low | 22.88 on 04/14/22 | 7.53 on 04/09/26 | 12.86 on 04/09/26 | ||
| High | 23.09 on 05/13/22 | 9.86 on 05/07/26 | 14.25 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +0.58% since 02/11/22 | +18.64% since 02/06/26 | +7.86% since 02/06/26 | ||
| Low | 22.85 on 03/02/22 | 7.12 on 03/30/26 | 12.75 on 03/26/26 | ||
| High | 23.09 on 05/13/22 | 9.86 on 05/07/26 | 14.25 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +1.23% since 11/12/21 | +51.23% since 11/05/25 | -7.10% since 11/07/25 | ||
| Low | 22.69 on 01/27/22 | 5.51 on 12/15/25 | 12.06 on 02/03/26 | ||
| High | 23.22 on 12/16/21 | 9.86 on 05/07/26 | 15.15 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,318 | 91,180 | 68,218 | ||
| Shares Outstanding, K | 3,480 | 9,304 | 4,876 | ||
| Annual Sales | 26,590,000 | 63,030,000 | 79,150,000 | ||
| Annual Net Income | 5,220,000 | -24,800,000 | -1,930,000 | ||
| Last Quarter Sales | 5,400,000 | 17,310,000 | 18,630,000 | ||
| Last Quarter Net Income | 1,170,000 | 1,560,000 | 2,410,000 | ||
| 60-Month Beta | 0.91 | 0.76 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/27/22 | 0.09 on 04/28/26 | 0.38 on 04/29/26 | ||
| Earnings Date | 07/20/22 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.150 on 03/02/22 | 0.010 on 04/08/10 | 0.100 on 04/17/26 | ||
| Next Ex-Dividends Date | 03/02/22 | N/A | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 164.00 | 0.00 | ||