Elmira Sav Bk (ESBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESBK | PROV | BYFC | ||
| Company | Elmira Sav Bk | Provident Financial | Broadway Fin Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.09 | 16.06 | 8.27 | ||
| High | 23.09 | 16.09 | 8.52 | ||
| Low | 23.08 | 15.92 | 8.12 | ||
| Latest | 23.08 | 16.01 | 8.17 | ||
| Change | +0.01 | unch | -0.23 | ||
| % Change | +0.04% | unch | -2.74% | ||
| Volume | 2,800 | 2,100 | 7,600 | ||
| 20-Day Average Volume | 4,070 | 7,145 | 16,885 | ||
| Previous Close | 23.07 | 16.01 | 8.40 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.03 | 16.06 | 7.13 | ||
| 20-Day Raw Stochastic | 95.24% | 62.03% | 80.06% | ||
| 20-Day Relative Strength | 61.93 | 54.61 | 65.38 | ||
| Weighted Alpha | +19.00 | +8.10 | +13.88 | ||
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 05/05/22 | -0.69% since 01/09/26 | +0.86% since 01/09/26 | ||
| Low | 23.05 on 05/09/22 | 15.55 on 01/15/26 | 7.97 on 01/12/26 | ||
| High | 23.09 on 05/13/22 | 16.27 on 01/12/26 | 8.81 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 04/13/22 | -0.56% since 12/16/25 | +41.84% since 12/16/25 | ||
| Low | 22.88 on 04/14/22 | 15.52 on 12/29/25 | 5.60 on 12/17/25 | ||
| High | 23.09 on 05/13/22 | 16.31 on 01/08/26 | 8.81 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +0.58% since 02/11/22 | +2.56% since 10/16/25 | +16.55% since 10/16/25 | ||
| Low | 22.85 on 03/02/22 | 14.95 on 11/24/25 | 5.51 on 12/15/25 | ||
| High | 23.09 on 05/13/22 | 16.31 on 01/08/26 | 8.81 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +1.23% since 11/12/21 | +3.76% since 07/16/25 | +0.12% since 07/16/25 | ||
| Low | 22.69 on 01/27/22 | 14.95 on 11/24/25 | 5.51 on 12/15/25 | ||
| High | 23.22 on 12/16/21 | 16.31 on 01/08/26 | 8.85 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,318 | 103,652 | 75,007 | ||
| Shares Outstanding, K | 3,480 | 6,474 | 9,181 | ||
| Annual Sales | 26,590,000 | 60,160,000 | 63,760,000 | ||
| Annual Net Income | 5,220,000 | 6,260,000 | 1,930,000 | ||
| Last Quarter Sales | 5,400,000 | 14,960,000 | 14,750,000 | ||
| Last Quarter Net Income | 1,170,000 | 1,680,000 | 750,000 | ||
| 60-Month Beta | 0.91 | 0.31 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/27/22 | 0.25 on 10/28/25 | -0.02 on 07/31/25 | ||
| Latest Earnings Date | 07/20/22 | 01/27/26 | 01/26/26 | ||
| Most Recent Dividend | 0.150 on 03/02/22 | 0.140 on 11/13/25 | 0.010 on 04/08/10 | ||
| Next Ex-Dividends Date | 03/02/22 | 11/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 17.79 | 0.00 | ||