Elmira Sav Bk (ESBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESBK | PBHC | HFBL | ||
| Company | Elmira Sav Bk | Pathfinder Bcp MD | Home Federal Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.09 | 16.01 | 20.12 | ||
| High | 23.09 | 16.87 | 20.30 | ||
| Low | 23.08 | 15.36 | 20.12 | ||
| Latest | 23.08 | 16.87 | 20.30 | ||
| Change | +0.01 | +1.03 | +0.80 | ||
| % Change | +0.04% | +6.50% | +4.10% | ||
| Volume | 2,800 | 29,100 | 3,700 | ||
| 20-Day Average Volume | 4,070 | 10,720 | 1,870 | ||
| Previous Close | 23.07 | 15.84 | 19.50 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.03 | 14.46 | 19.52 | ||
| 20-Day Raw Stochastic | 95.24% | 99.70% | 100.00% | ||
| 20-Day Relative Strength | 61.93 | 72.08 | 59.68 | ||
| Weighted Alpha | +19.00 | +23.89 | +55.15 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 05/05/22 | +13.60% since 06/11/26 | +1.50% since 06/10/26 | ||
| Low | 23.05 on 05/09/22 | 13.72 on 06/12/26 | 19.40 on 06/12/26 | ||
| High | 23.09 on 05/13/22 | 16.88 on 06/15/26 | 20.30 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 04/13/22 | +25.06% since 05/18/26 | +1.63% since 05/18/26 | ||
| Low | 22.88 on 04/14/22 | 13.50 on 05/22/26 | 18.96 on 05/21/26 | ||
| High | 23.09 on 05/13/22 | 16.88 on 06/15/26 | 20.30 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +0.58% since 02/11/22 | +28.00% since 03/18/26 | +16.13% since 03/18/26 | ||
| Low | 22.85 on 03/02/22 | 12.49 on 05/11/26 | 15.74 on 03/20/26 | ||
| High | 23.09 on 05/13/22 | 16.88 on 06/15/26 | 20.30 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +1.23% since 11/12/21 | +17.15% since 12/18/25 | +33.82% since 12/18/25 | ||
| Low | 22.69 on 01/27/22 | 12.06 on 02/03/26 | 15.07 on 12/19/25 | ||
| High | 23.22 on 12/16/21 | 16.88 on 06/15/26 | 20.30 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,318 | 82,262 | 61,994 | ||
| Shares Outstanding, K | 3,480 | 4,876 | 3,054 | ||
| Annual Sales | 26,590,000 | 79,150,000 | 32,470,000 | ||
| Annual Net Income | 5,220,000 | -1,930,000 | 3,890,000 | ||
| Last Quarter Sales | 5,400,000 | 18,630,000 | 8,640,000 | ||
| Last Quarter Net Income | 1,170,000 | 2,410,000 | 1,470,000 | ||
| 60-Month Beta | 0.91 | 0.17 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/27/22 | 0.38 on 04/29/26 | 0.48 on 04/30/26 | ||
| Earnings Date | 07/20/22 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.150 on 03/02/22 | 0.100 on 04/17/26 | 0.135 on 04/27/26 | ||
| Next Ex-Dividends Date | 03/02/22 | 04/17/26 | 04/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 0.00 | 10.16 | ||