Elmira Sav Bk (ESBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESBK | BYFC | PBHC | ||
| Company | Elmira Sav Bk | Broadway Fin Corp | Pathfinder Bcp MD | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.09 | 9.63 | 13.50 | ||
| High | 23.09 | 9.63 | 13.55 | ||
| Low | 23.08 | 9.56 | 13.50 | ||
| Latest | 23.08 | 9.56 | 13.55 | ||
| Change | +0.01 | -0.03 | +0.06 | ||
| % Change | +0.04% | -0.26% | +0.44% | ||
| Volume | 2,800 | 1,800 | 2,200 | ||
| 20-Day Average Volume | 4,070 | 5,220 | 3,915 | ||
| Previous Close | 23.07 | 9.59 | 13.49 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.03 | 9.09 | 13.65 | ||
| 20-Day Raw Stochastic | 95.24% | 69.13% | 60.23% | ||
| 20-Day Relative Strength | 61.93 | 61.65 | 49.61 | ||
| Weighted Alpha | +19.00 | +55.50 | -11.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 05/05/22 | -3.97% since 05/13/26 | -3.15% since 05/08/26 | ||
| Low | 23.05 on 05/09/22 | 9.56 on 05/20/26 | 12.49 on 05/11/26 | ||
| High | 23.09 on 05/13/22 | 10.40 on 05/15/26 | 13.70 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 04/13/22 | +23.10% since 04/20/26 | -0.15% since 04/16/26 | ||
| Low | 22.88 on 04/14/22 | 7.56 on 04/29/26 | 12.49 on 05/11/26 | ||
| High | 23.09 on 05/13/22 | 10.46 on 05/13/26 | 14.25 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +0.58% since 02/11/22 | +18.08% since 02/20/26 | +1.88% since 02/17/26 | ||
| Low | 22.85 on 03/02/22 | 7.12 on 03/30/26 | 12.49 on 05/11/26 | ||
| High | 23.09 on 05/13/22 | 10.46 on 05/13/26 | 14.25 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +1.23% since 11/12/21 | +55.28% since 11/20/25 | -5.24% since 11/19/25 | ||
| Low | 22.69 on 01/27/22 | 5.51 on 12/15/25 | 12.06 on 02/03/26 | ||
| High | 23.22 on 12/16/21 | 10.46 on 05/13/26 | 14.95 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,318 | 89,226 | 66,073 | ||
| Shares Outstanding, K | 3,480 | 9,304 | 4,876 | ||
| Annual Sales | 26,590,000 | 63,030,000 | 79,150,000 | ||
| Annual Net Income | 5,220,000 | -24,800,000 | -1,930,000 | ||
| Last Quarter Sales | 5,400,000 | 17,310,000 | 18,630,000 | ||
| Last Quarter Net Income | 1,170,000 | 1,560,000 | 2,410,000 | ||
| 60-Month Beta | 0.91 | 0.76 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/27/22 | 0.09 on 04/28/26 | 0.38 on 04/29/26 | ||
| Earnings Date | 07/20/22 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.150 on 03/02/22 | 0.010 on 04/08/10 | 0.100 on 04/17/26 | ||
| Next Ex-Dividends Date | 03/02/22 | N/A | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 167.17 | 0.00 | ||