Elmira Sav Bk (ESBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESBK | PROV | BYFC | ||
| Company | Elmira Sav Bk | Provident Financial | Broadway Fin Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.09 | 17.24 | 7.77 | ||
| High | 23.09 | 17.34 | 7.77 | ||
| Low | 23.08 | 17.05 | 7.77 | ||
| Latest | 23.08 | 17.05 | 7.77 | ||
| Change | +0.01 | +0.01 | -0.23 | ||
| % Change | +0.04% | +0.06% | -2.88% | ||
| Volume | 2,800 | 10,674 | 308 | ||
| 20-Day Average Volume | 4,070 | 12,188 | 2,955 | ||
| Previous Close | 23.07 | 17.04 | 8.00 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.03 | 16.62 | 7.62 | ||
| 20-Day Raw Stochastic | 95.24% | 86.64% | 69.15% | ||
| 20-Day Relative Strength | 61.93 | 68.26 | 51.13 | ||
| Weighted Alpha | +19.00 | +17.83 | +16.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 05/05/22 | -0.06% since 04/13/26 | +2.37% since 04/13/26 | ||
| Low | 23.05 on 05/09/22 | 17.04 on 04/17/26 | 7.57 on 04/14/26 | ||
| High | 23.09 on 05/13/22 | 17.34 on 04/17/26 | 8.06 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 04/13/22 | +6.92% since 03/20/26 | +1.44% since 03/20/26 | ||
| Low | 22.88 on 04/14/22 | 15.81 on 03/30/26 | 7.12 on 03/30/26 | ||
| High | 23.09 on 05/13/22 | 17.34 on 04/17/26 | 8.06 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.58% since 02/11/22 | +7.39% since 01/20/26 | -5.24% since 01/20/26 | ||
| Low | 22.85 on 03/02/22 | 15.69 on 03/03/26 | 7.12 on 03/30/26 | ||
| High | 23.09 on 05/13/22 | 17.34 on 04/17/26 | 8.79 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +1.23% since 11/12/21 | +9.10% since 10/20/25 | +15.11% since 10/20/25 | ||
| Low | 22.69 on 01/27/22 | 14.95 on 11/24/25 | 5.51 on 12/15/25 | ||
| High | 23.22 on 12/16/21 | 17.34 on 04/17/26 | 8.81 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,318 | 108,630 | 74,433 | ||
| Shares Outstanding, K | 3,480 | 6,375 | 9,304 | ||
| Annual Sales | 26,590,000 | 60,160,000 | 63,030,000 | ||
| Annual Net Income | 5,220,000 | 6,260,000 | -24,800,000 | ||
| Last Quarter Sales | 5,400,000 | 14,870,000 | 17,410,000 | ||
| Last Quarter Net Income | 1,170,000 | 1,440,000 | 190,000 | ||
| 60-Month Beta | 0.91 | 0.29 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/27/22 | 0.22 on 01/27/26 | 0.04 on 03/31/26 | ||
| Latest Earnings Date | 07/20/22 | 04/27/26 | 04/27/26 | ||
| Most Recent Dividend | 0.150 on 03/02/22 | 0.140 on 02/12/26 | 0.010 on 04/08/10 | ||
| Next Ex-Dividends Date | 03/02/22 | 02/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 17.34 | 0.00 | ||