Elmira Sav Bk (ESBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESBK | PROV | BYFC | ||
| Company | Elmira Sav Bk | Provident Financial | Broadway Fin Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.09 | 15.91 | 7.89 | ||
| High | 23.09 | 16.01 | 7.89 | ||
| Low | 23.08 | 15.91 | 7.82 | ||
| Latest | 23.08 | 16.01 | 7.82 | ||
| Change | +0.01 | +0.09 | +0.07 | ||
| % Change | +0.04% | +0.57% | +0.84% | ||
| Volume | 2,800 | 6,300 | 2,100 | ||
| 20-Day Average Volume | 4,070 | 6,395 | 1,890 | ||
| Previous Close | 23.07 | 15.92 | 7.75 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.03 | 16.09 | 7.98 | ||
| 20-Day Raw Stochastic | 95.24% | 47.76% | 24.41% | ||
| 20-Day Relative Strength | 61.93 | 48.51 | 49.05 | ||
| Weighted Alpha | +19.00 | +11.05 | +13.55 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 05/05/22 | -0.68% since 03/05/26 | -2.07% since 03/05/26 | ||
| Low | 23.05 on 05/09/22 | 15.75 on 03/11/26 | 7.75 on 03/11/26 | ||
| High | 23.09 on 05/13/22 | 16.29 on 03/10/26 | 7.90 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 04/13/22 | -1.54% since 02/12/26 | -5.22% since 02/12/26 | ||
| Low | 22.88 on 04/14/22 | 15.69 on 03/03/26 | 7.66 on 02/27/26 | ||
| High | 23.09 on 05/13/22 | 16.36 on 02/23/26 | 8.30 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +0.58% since 02/11/22 | +1.27% since 12/12/25 | +26.05% since 12/12/25 | ||
| Low | 22.85 on 03/02/22 | 15.52 on 12/29/25 | 5.51 on 12/15/25 | ||
| High | 23.09 on 05/13/22 | 16.64 on 02/11/26 | 8.81 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +1.23% since 11/12/21 | +2.69% since 09/12/25 | +5.04% since 09/12/25 | ||
| Low | 22.69 on 01/27/22 | 14.95 on 11/24/25 | 5.51 on 12/15/25 | ||
| High | 23.22 on 12/16/21 | 16.64 on 02/11/26 | 8.81 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,318 | 101,490 | 71,149 | ||
| Shares Outstanding, K | 3,480 | 6,375 | 9,181 | ||
| Annual Sales | 26,590,000 | 60,160,000 | 63,760,000 | ||
| Annual Net Income | 5,220,000 | 6,260,000 | 1,930,000 | ||
| Last Quarter Sales | 5,400,000 | 14,870,000 | 16,210,000 | ||
| Last Quarter Net Income | 1,170,000 | 1,440,000 | -23,880,000 | ||
| 60-Month Beta | 0.91 | 0.32 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/27/22 | 0.25 on 10/28/25 | -0.02 on 07/31/25 | ||
| Latest Earnings Date | 07/20/22 | 04/27/26 | 03/16/26 | ||
| Most Recent Dividend | 0.150 on 03/02/22 | 0.140 on 02/12/26 | 0.010 on 04/08/10 | ||
| Next Ex-Dividends Date | 03/02/22 | 02/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 16.07 | 0.00 | ||