Esgold Corp (ESAUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESAUF | ||||
| Company | Esgold Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.3401 | ||||
| High | 0.3465 | ||||
| Low | 0.3202 | ||||
| Latest | 0.3400 | ||||
| Change | unch | ||||
| % Change | unch | ||||
| Volume | 86,600 | ||||
| 20-Day Average Volume | 53,580 | ||||
| Previous Close | 0.3400 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.3525 | ||||
| 20-Day Raw Stochastic | 15.76% | ||||
| 20-Day Relative Strength | 44.09 | ||||
| Weighted Alpha | -60.76 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 80% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 06/22/26 | ||||
| Low | 0.3202 on 06/29/26 | ||||
| High | 0.3600 on 06/25/26 | ||||
| 1-Month | |||||
| %Chg | -15.28% since 05/29/26 | ||||
| Low | 0.3172 on 06/10/26 | ||||
| High | 0.4619 on 06/02/26 | ||||
| 3-Month | |||||
| %Chg | -15.84% since 03/27/26 | ||||
| Low | 0.2982 on 04/30/26 | ||||
| High | 0.4619 on 06/02/26 | ||||
| 6-Month | |||||
| %Chg | -22.16% since 12/29/25 | ||||
| Low | 0.2982 on 04/30/26 | ||||
| High | 0.6510 on 01/29/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||