Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eisai CO Ltd ADR (ESALY)

Eisai CO Ltd ADR (ESALY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.9560 +7.66%
on 05/28/20
80.8600 -0.20%
on 06/03/20
+7.1050 (+9.65%)
since 05/27/20
1-Month
65.0000 +24.15%
on 05/04/20
80.8600 -0.20%
on 06/03/20
+14.2000 (+21.35%)
since 05/01/20
3-Month
54.0000 +49.44%
on 03/19/20
80.8600 -0.20%
on 06/03/20
+5.9100 (+7.90%)
since 03/03/20
6-Month
54.0000 +49.44%
on 03/19/20
90.8200 -11.14%
on 02/05/20
+9.9700 (+14.10%)
since 12/03/19
YTD
54.0000 +49.44%
on 03/19/20
90.8200 -11.14%
on 02/05/20
+6.2700 (+8.42%)
since 12/31/19
52-Week
48.5200 +66.32%
on 09/04/19
90.8200 -11.14%
on 02/05/20
+22.1000 (+37.71%)
since 06/03/19
2-Year
48.5200 +66.32%
on 09/04/19
101.8000 -20.73%
on 09/28/18
+8.2800 (+11.43%)
since 05/31/18
3-Year
48.5200 +66.32%
on 09/02/19
101.8000 -20.73%
on 09/24/18
+26.5100 (+48.92%)
since 06/05/17
5-Year
48.5200 +66.32%
on 09/02/19
101.8000 -20.73%
on 09/24/18
+16.9300 (+26.55%)
since 06/08/15
10-Year
31.7100 +154.49%
on 07/01/10
101.8000 -20.73%
on 09/01/18
+47.1000 (+140.18%)
since 06/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.20%
1-Month 13 times -0.20%
3-Month 6 times -0.20%
6-Month 8 times -11.14%
YTD 7 times -11.14%
52-Week 8 times -11.14%
2-Year 8 times -20.73%
3-Year 19 times -20.73%
5-Year 11 times -20.73%
10-Year 16 times -20.73%
20-Year 22 times -20.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.66%
1-Month 1 time +24.15%
3-Month 9 times +49.44%
6-Month 8 times +49.44%
YTD 11 times +49.44%
52-Week 18 times +66.32%
2-Year 14 times +66.32%
3-Year 10 times +66.32%
5-Year 16 times +66.32%
10-Year 1 time +154.49%
20-Year 4 times +374.71%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar