Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eisai Ltd ADR (ESALY)

Eisai Ltd ADR (ESALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.0000 +0.84%
on 01/30/23
64.7200 -4.96%
on 01/26/23
-3.9800 (-6.08%)
since 01/23/23
1-Month
60.4000 +1.84%
on 01/05/23
68.8500 -10.66%
on 01/06/23
-4.8000 (-7.24%)
since 12/30/22
3-Month
56.8800 +8.14%
on 11/09/22
73.9035 -16.77%
on 12/05/22
+1.0100 (+1.67%)
since 10/28/22
6-Month
39.1540 +57.10%
on 09/07/22
73.9035 -16.77%
on 12/05/22
+15.6400 (+34.10%)
since 07/29/22
YTD
60.4000 +1.84%
on 01/05/23
68.8500 -10.66%
on 01/06/23
-4.8000 (-7.24%)
since 12/30/22
52-Week
36.8800 +66.78%
on 06/17/22
73.9035 -16.77%
on 12/05/22
+11.2000 (+22.26%)
since 01/28/22
2-Year
36.8800 +66.78%
on 06/17/22
129.7900 -52.61%
on 06/07/21
-18.4100 (-23.04%)
since 01/29/21
3-Year
36.8800 +66.78%
on 06/13/22
129.7900 -52.61%
on 06/07/21
-23.5400 (-27.68%)
since 02/03/20
5-Year
36.8800 +66.78%
on 06/13/22
129.7900 -52.61%
on 06/07/21
+7.2250 (+13.31%)
since 02/05/18
10-Year
35.7900 +71.86%
on 11/01/14
129.7900 -52.61%
on 06/01/21
+17.8300 (+40.82%)
since 01/01/13
20-Year
17.0000 +261.82%
on 05/01/03
129.7900 -52.61%
on 06/01/21
+41.7100 (+210.66%)
since 01/01/03

52-Week Key Points

52-Week High 73.9035
Last Price 61.5100
Fibonacci 61.8% 59.7605
Fibonacci 50% 55.3918
Fibonacci 38.2% 51.0230
52-Week Low 36.8800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.96%
1-Month 2 times -10.66%
3-Month 10 times -16.77%
6-Month 6 times -16.77%
YTD 2 times -10.66%
52-Week 9 times -16.77%
2-Year 4 times -52.61%
3-Year 7 times -52.61%
5-Year 16 times -52.61%
10-Year 9 times -52.61%
20-Year 29 times -52.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.84%
1-Month 3 times +1.84%
3-Month 5 times +8.14%
6-Month 12 times +57.10%
YTD 3 times +1.84%
52-Week 23 times +66.78%
2-Year 51 times +66.78%
3-Year 19 times +66.78%
5-Year 13 times +66.78%
10-Year 5 times +71.86%
20-Year 4 times +261.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar