Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Eisai CO Ltd ADR (ESALY)

Eisai CO Ltd ADR (ESALY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
82.1100 +4.88%
on 07/21/21
86.9400 -0.94%
on 07/26/21
+1.5000 (+1.77%)
since 07/19/21
1-Month
81.8400 +5.23%
on 07/16/21
104.8900 -17.89%
on 06/28/21
-19.6400 (-18.57%)
since 06/25/21
3-Month
61.9500 +39.02%
on 05/13/21
129.7900 -33.65%
on 06/07/21
+18.1700 (+26.74%)
since 04/26/21
6-Month
61.9500 +39.02%
on 05/13/21
129.7900 -33.65%
on 06/07/21
+10.7200 (+14.22%)
since 01/26/21
YTD
61.9500 +39.02%
on 05/13/21
129.7900 -33.65%
on 06/07/21
+14.5700 (+20.36%)
since 12/31/20
52-Week
61.9500 +39.02%
on 05/13/21
129.7900 -33.65%
on 06/07/21
+4.7500 (+5.84%)
since 07/24/20
2-Year
48.5200 +77.49%
on 09/04/19
129.7900 -33.65%
on 06/07/21
+32.6400 (+61.03%)
since 07/26/19
3-Year
48.5200 +74.26%
on 09/02/19
129.7900 -34.86%
on 06/07/21
-6.3700 (-7.01%)
since 07/23/18
5-Year
48.5200 +74.26%
on 09/02/19
129.7900 -34.86%
on 06/07/21
+26.0500 (+44.53%)
since 07/25/16
10-Year
35.7900 +136.24%
on 11/01/14
129.7900 -34.86%
on 06/01/21
+44.0600 (+108.82%)
since 07/01/11
20-Year
17.0000 +397.35%
on 05/01/03
129.7900 -34.86%
on 06/01/21
+52.5500 (+164.22%)
since 09/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.94%
1-Month 1 time -17.89%
3-Month 4 times -33.65%
6-Month 3 times -33.65%
YTD 10 times -33.65%
52-Week 7 times -33.65%
2-Year 11 times -33.65%
3-Year 8 times -34.86%
5-Year 18 times -34.86%
10-Year 11 times -34.86%
20-Year 19 times -34.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.88%
1-Month 9 times +5.23%
3-Month 6 times +39.02%
6-Month 16 times +39.02%
YTD 12 times +39.02%
52-Week 28 times +39.02%
2-Year 8 times +77.49%
3-Year 11 times +74.26%
5-Year 14 times +74.26%
10-Year 4 times +136.24%
20-Year 9 times +397.35%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar