Eisai Ltd ADR (ESALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESALY | ZTS | TAK | ONC | UTHR |
| Company | Eisai Ltd ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 62.5000 | 126.98 | 16.40 | 340.87 | 483.44 |
| High | 63.2900 | 127.27 | 16.40 | 341.16 | 485.77 |
| Low | 61.0000 | 124.20 | 16.21 | 330.63 | 475.27 |
| Latest | 61.5100 | 125.32 | 16.26 | 333.99 | 482.39 |
| Change | -1.3250 | -1.85 | -0.05 | -3.90 | -0.84 |
| % Change | -2.11% | -1.45% | -0.31% | -1.15% | -0.17% |
| Volume | 331,801 | 6,309,800 | 2,127,600 | 537,700 | 391,700 |
| 20-Day Average Volume | 58,360 | 5,814,825 | 2,525,810 | 325,185 | 474,140 |
| Previous Close | 62.8350 | 127.17 | 16.31 | 337.89 | 483.23 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.1255 | 124.85 | 15.42 | 315.48 | 500.55 |
| 20-Day Raw Stochastic | 13.14% | 55.03% | 93.00% | 82.80% | 15.92% |
| 20-Day Relative Strength | 42.88 | 48.59 | 74.85 | 54.72 | 48.66 |
| Weighted Alpha | +14.94 | -26.31 | +26.13 | +52.93 | +33.99 |
| Today's Opinion | 40% Buy | 40% Sell | 40% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 40% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 64% Buy | 100% Sell | 40% Sell | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.08% since 01/23/23 | -3.13% since 01/05/26 | +3.63% since 01/05/26 | +4.27% since 01/05/26 | -1.49% since 01/05/26 |
| Low | 61.0000 on 01/30/23 | 124.20 on 01/12/26 | 15.66 on 01/06/26 | 317.97 on 01/08/26 | 475.27 on 01/12/26 |
| High | 64.7200 on 01/26/23 | 131.13 on 01/06/26 | 16.42 on 01/08/26 | 341.16 on 01/12/26 | 512.73 on 01/06/26 |
| 1-Month | |||||
| %Chg | -7.24% since 12/30/22 | +5.61% since 12/12/25 | +13.47% since 12/12/25 | +4.68% since 12/12/25 | -2.35% since 12/12/25 |
| Low | 60.4000 on 01/05/23 | 118.70 on 12/15/25 | 14.40 on 12/15/25 | 299.50 on 12/16/25 | 475.27 on 01/12/26 |
| High | 68.8500 on 01/06/23 | 131.13 on 01/06/26 | 16.42 on 01/08/26 | 341.16 on 01/12/26 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | +1.67% since 10/28/22 | -11.19% since 10/10/25 | +18.60% since 10/10/25 | +4.34% since 10/10/25 | +9.63% since 10/10/25 |
| Low | 56.8800 on 11/09/22 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 73.9035 on 12/05/22 | 148.30 on 10/22/25 | 16.42 on 01/08/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +34.10% since 07/29/22 | -19.13% since 07/11/25 | +10.76% since 07/11/25 | +33.44% since 07/11/25 | +63.23% since 07/11/25 |
| Low | 39.1540 on 09/07/22 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 249.12 on 07/14/25 | 272.12 on 07/31/25 |
| High | 73.9035 on 12/05/22 | 160.48 on 08/20/25 | 16.42 on 01/08/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,638,976 | 56,042,924 | 51,898,032 | 37,054,032 | 20,806,430 |
| Shares Outstanding, K | 286,766 | 440,693 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 6,730,410,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | 426,790,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 1,262,920,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | 25,840,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.31 | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/07/22 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 02/02/23 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | 0.440 on 09/27/22 | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | 09/27/22 | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 72.22 | 20.06 | 10.59 | 196.45 | 18.31 |