Eisai Co. Ltd (ESAIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESAIY | MDGL | GRFS | ||
| Company | Eisai Co. Ltd | Madrigal Pharmaceuticals Inc | Grifols S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 7.6200 | 513.87 | 9.33 | ||
| High | 7.6300 | 517.71 | 9.33 | ||
| Low | 7.4400 | 504.49 | 9.10 | ||
| Latest | 7.6200 | 510.53 | 9.14 | ||
| Change | +0.0300 | -3.53 | -0.23 | ||
| % Change | +0.40% | -0.69% | -2.45% | ||
| Volume | 28,600 | 297,300 | 424,500 | ||
| 20-Day Average Volume | 58,295 | 330,250 | 442,605 | ||
| Previous Close | 7.5900 | 514.06 | 9.37 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.3952 | 570.64 | 9.16 | ||
| 20-Day Raw Stochastic | 98.41% | 5.47% | 51.14% | ||
| 20-Day Relative Strength | 54.29 | 40.08 | 50.63 | ||
| Weighted Alpha | +11.45 | +74.37 | +20.45 | ||
| Today's Opinion | 16% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 16% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/05/26 | -13.23% since 01/05/26 | -1.93% since 01/05/26 | ||
| Low | 7.4400 on 01/12/26 | 504.49 on 01/12/26 | 9.10 on 01/12/26 | ||
| High | 7.6300 on 01/12/26 | 589.98 on 01/07/26 | 9.57 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +5.83% since 12/12/25 | -10.66% since 12/12/25 | unch since 12/12/25 | ||
| Low | 7.0000 on 12/22/25 | 504.49 on 01/12/26 | 8.69 on 12/17/25 | ||
| High | 7.6300 on 01/12/26 | 615.00 on 12/24/25 | 9.57 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +3.25% since 10/10/25 | +18.84% since 10/10/25 | -1.93% since 10/10/25 | ||
| Low | 6.8500 on 11/11/25 | 393.61 on 10/29/25 | 7.64 on 12/02/25 | ||
| High | 8.1800 on 11/26/25 | 615.00 on 12/24/25 | 9.90 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | +13.22% since 07/11/25 | +61.84% since 07/11/25 | -6.16% since 07/11/25 | ||
| Low | 6.3700 on 07/17/25 | 286.44 on 07/30/25 | 7.64 on 12/02/25 | ||
| High | 9.2200 on 09/08/25 | 615.00 on 12/24/25 | 11.14 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,854,472 | 11,674,816 | 6,442,437 | ||
| Shares Outstanding, K | 1,166,597 | 22,711 | 687,560 | ||
| Annual Sales | 0 | 180,130,000 | 7,804,520,000 | ||
| Annual Net Income | 0 | -465,890,000 | 169,800,000 | ||
| Last Quarter Sales | N/A | 287,270,000 | 2,180,470,000 | ||
| Last Quarter Net Income | N/A | -114,190,000 | 148,410,000 | ||
| 60-Month Beta | 0.37 | -1.00 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.08 on 11/04/25 | 0.19 on 07/28/25 | ||
| Latest Earnings Date | 01/01/70 | 02/25/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.142 on 08/12/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||