Esab Corp (ESAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESAB | MLI | CENX | KALU | TRS |
| Company | Esab Corp | Mueller Industries | Century Aluminum C | Kaiser Aluminum | Trimas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 81.45 | 63.09 | 45.22 | 154.30 | 39.46 |
| High | 82.84 | 64.11 | 46.44 | 157.20 | 40.00 |
| Low | 78.67 | 63.03 | 43.33 | 150.93 | 39.25 |
| Last | 79.25 | 63.45 | 43.66 | 152.50 | 39.57 |
| Change | -2.15 | +0.23 | -0.26 | -1.66 | +0.19 |
| Percent Change | -2.64% | +0.36% | -0.59% | -1.08% | +0.48% |
| Volume | 710,900 | 1,124,300 | 1,889,000 | 196,900 | 507,900 |
| 20-Day Average Volume | 738,315 | 1,101,930 | 2,295,465 | 257,050 | 474,225 |
| Previous | 81.40 | 63.22 | 43.92 | 154.16 | 39.38 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.06 | 66.41 | 46.27 | 170.06 | 39.54 |
| 20-Day Raw Stochastic | 8.47% | 19.43% | 20.71% | 8.67% | 62.08% |
| 20-Day Relative Strength | 40.96 | 46.80 | 42.79 | 42.03 | 47.73 |
| Weighted Alpha | -36.34 | +25.54 | +47.01 | +69.59 | +4.87 |
| Today's Opinion | 100% Sell | 32% Buy | 72% Sell | 8% Buy | 24% Buy |
| Yesterday's Opinion | 100% Sell | 32% Buy | 72% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 32% Buy | 40% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 08/17/26 | -4.77% since 08/17/26 | -7.34% since 08/17/26 | -17.79% since 08/17/26 | +1.10% since 08/17/26 |
| Low | 77.34 on 08/20/26 | 61.60 on 08/20/26 | 40.56 on 08/19/26 | 148.00 on 08/20/26 | 38.04 on 08/20/26 |
| High | 82.84 on 08/24/26 | 65.71 on 08/18/26 | 47.69 on 08/19/26 | 180.63 on 08/18/26 | 40.00 on 08/24/26 |
| 1-Month | |||||
| %Chg | -6.15% since 07/24/26 | -0.72% since 07/24/26 | -5.52% since 07/24/26 | -6.54% since 07/24/26 | -1.15% since 07/24/26 |
| Low | 77.34 on 08/20/26 | 61.60 on 08/20/26 | 40.56 on 08/19/26 | 148.00 on 08/20/26 | 35.46 on 07/30/26 |
| High | 99.89 on 08/06/26 | 71.12 on 08/06/26 | 55.55 on 08/11/26 | 199.89 on 08/12/26 | 42.08 on 08/07/26 |
| 3-Month | |||||
| %Chg | -13.70% since 05/22/26 | -4.87% since 05/22/26 | -32.88% since 05/22/26 | -13.09% since 05/22/26 | -1.37% since 05/22/26 |
| Low | 77.34 on 08/20/26 | 54.50 on 07/07/26 | 40.40 on 07/20/26 | 148.00 on 08/20/26 | 35.46 on 07/30/26 |
| High | 107.01 on 06/22/26 | 71.12 on 08/06/26 | 70.43 on 06/02/26 | 199.89 on 08/12/26 | 45.42 on 07/01/26 |
| 6-Month | |||||
| %Chg | -36.76% since 02/24/26 | +5.68% since 02/24/26 | -18.41% since 02/24/26 | +18.70% since 02/24/26 | +8.71% since 02/24/26 |
| Low | 77.34 on 08/20/26 | 53.63 on 03/20/26 | 40.40 on 07/20/26 | 105.45 on 03/20/26 | 33.09 on 03/19/26 |
| High | 127.10 on 02/26/26 | 71.12 on 08/06/26 | 70.43 on 06/02/26 | 199.89 on 08/12/26 | 45.42 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,060,475 | 13,983,062 | 4,347,772 | 2,520,362 | 1,412,718 |
| Shares Outstanding, K | 62,168 | 221,181 | 98,993 | 16,349 | 35,874 |
| Annual Sales, $M | 2,842,560,000 | 4,178,550,000 | 2,527,900,000 | 3,373,000,000 | 645,720,000 |
| Annual Net Income, $M | 226,770,000 | 765,190,000 | 41,800,000 | 112,500,000 | 120,140,000 |
| Last Qtr Sales, $M | 807,630,000 | 1,427,920,000 | 752,100,000 | 1,256,600,000 | 174,580,000 |
| Last Qtr Income, $M | 32,350,000 | 249,660,000 | 249,300,000 | 96,800,000 | 13,370,000 |
| 60-Month Beta | 1.19 | 1.11 | 1.96 | 1.61 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 08/06/26 | 1.13 on 07/21/26 | 2.39 on 08/06/26 | 5.53 on 07/22/26 | 0.52 on 07/30/26 |
| Latest Earnings Date | 11/04/26 | 10/20/26 | 11/05/26 | 10/28/26 | 10/27/26 |
| Most Recent Dividend | 0.120 on 07/02/26 | 0.175 on 06/05/26 | 0.050 on 09/18/02 | 0.770 on 07/24/26 | 0.040 on 08/06/26 |
| Next Ex-Dividend Date | 07/02/26 | 09/04/26 | N/A | 07/24/26 | 08/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.80 | 16.11 | 11.99 | 11.94 | 21.79 |