Esab Corp (ESAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESAB | MLI | CENX | ||
| Company | Esab Corp | Mueller Industries | Century Aluminum C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 102.75 | 140.38 | 61.99 | ||
| High | 105.38 | 141.51 | 62.90 | ||
| Low | 100.29 | 138.33 | 57.12 | ||
| Latest | 100.94 | 140.83 | 58.91 | ||
| Change | -1.45 | +3.07 | -1.67 | ||
| % Change | -1.42% | +2.23% | -2.76% | ||
| Volume | 638,700 | 526,700 | 2,515,000 | ||
| 20-Day Average Volume | 628,000 | 769,200 | 1,371,425 | ||
| Previous Close | 102.39 | 137.76 | 60.58 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.50 | 131.43 | 61.63 | ||
| 20-Day Raw Stochastic | 39.17% | 97.08% | 15.48% | ||
| 20-Day Relative Strength | 48.29 | 66.52 | 49.67 | ||
| Weighted Alpha | -22.78 | +87.62 | +222.11 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 05/01/26 | +5.86% since 05/01/26 | -0.12% since 05/01/26 | ||
| Low | 94.88 on 05/04/26 | 130.37 on 05/04/26 | 57.12 on 05/08/26 | ||
| High | 105.64 on 05/07/26 | 141.51 on 05/08/26 | 63.74 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -1.95% since 04/08/26 | +18.88% since 04/08/26 | -10.16% since 04/08/26 | ||
| Low | 94.88 on 05/04/26 | 118.21 on 04/16/26 | 57.12 on 05/08/26 | ||
| High | 110.35 on 04/17/26 | 141.51 on 05/08/26 | 68.69 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -24.70% since 02/06/26 | +19.49% since 02/06/26 | +12.42% since 02/06/26 | ||
| Low | 89.41 on 03/30/26 | 107.27 on 03/20/26 | 43.11 on 02/13/26 | ||
| High | 137.42 on 02/12/26 | 141.51 on 05/08/26 | 68.69 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -11.76% since 11/07/25 | +31.51% since 11/07/25 | +78.25% since 11/07/25 | ||
| Low | 89.41 on 03/30/26 | 104.00 on 11/18/25 | 25.40 on 11/21/25 | ||
| High | 137.42 on 02/12/26 | 141.51 on 05/08/26 | 68.69 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,145,428 | 15,571,712 | 5,830,558 | ||
| Shares Outstanding, K | 60,882 | 110,571 | 98,974 | ||
| Annual Sales | 2,842,560,000 | 4,178,550,000 | 2,527,900,000 | ||
| Annual Net Income | 226,770,000 | 765,190,000 | 41,800,000 | ||
| Last Quarter Sales | 720,990,000 | 1,193,010,000 | 633,700,000 | ||
| Last Quarter Net Income | 37,670,000 | 239,020,000 | 1,800,000 | ||
| 60-Month Beta | 1.24 | 1.13 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 05/07/26 | 2.16 on 04/21/26 | 1.63 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | 0.100 on 04/02/26 | 0.350 on 03/13/26 | 0.050 on 09/18/02 | ||
| Next Ex-Dividends Date | 04/02/26 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.17 | 18.64 | 51.34 | ||