Esab Corp (ESAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESAB | CENX | KALU | ||
| Company | Esab Corp | Century Aluminum C | Kaiser Aluminum | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 92.59 | 68.37 | 183.96 | ||
| High | 94.03 | 68.80 | 185.42 | ||
| Low | 91.66 | 63.78 | 180.42 | ||
| Latest | 92.43 | 65.97 | 182.04 | ||
| Change | -0.58 | -1.56 | -1.92 | ||
| % Change | -0.62% | -2.31% | -1.04% | ||
| Volume | 506,000 | 2,872,300 | 344,700 | ||
| 20-Day Average Volume | 609,585 | 1,767,685 | 233,310 | ||
| Previous Close | 93.01 | 67.53 | 183.96 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.81 | 61.65 | 176.05 | ||
| 20-Day Raw Stochastic | 41.21% | 81.26% | 75.81% | ||
| 20-Day Relative Strength | 44.56 | 57.14 | 61.95 | ||
| Weighted Alpha | -28.93 | +266.17 | +161.11 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 05/21/26 | +9.11% since 05/21/26 | +7.47% since 05/21/26 | ||
| Low | 89.83 on 05/22/26 | 59.95 on 05/22/26 | 170.75 on 05/22/26 | ||
| High | 96.25 on 05/27/26 | 68.80 on 05/29/26 | 189.86 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -4.02% since 04/29/26 | +11.85% since 04/29/26 | +5.52% since 04/29/26 | ||
| Low | 83.17 on 05/20/26 | 53.70 on 05/19/26 | 157.54 on 05/19/26 | ||
| High | 105.64 on 05/07/26 | 68.80 on 05/29/26 | 189.86 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -26.74% since 02/27/26 | +27.95% since 02/27/26 | +39.88% since 02/27/26 | ||
| Low | 83.17 on 05/20/26 | 46.35 on 03/24/26 | 105.45 on 03/20/26 | ||
| High | 125.33 on 03/02/26 | 68.80 on 05/29/26 | 189.86 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -17.65% since 11/28/25 | +120.12% since 11/28/25 | +89.53% since 11/28/25 | ||
| Low | 83.17 on 05/20/26 | 29.18 on 12/01/25 | 94.21 on 12/02/25 | ||
| High | 137.42 on 02/12/26 | 68.80 on 05/29/26 | 189.86 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,627,323 | 6,529,315 | 2,974,714 | ||
| Shares Outstanding, K | 60,882 | 98,974 | 16,341 | ||
| Annual Sales | 2,842,560,000 | 2,527,900,000 | 3,373,000,000 | ||
| Annual Net Income | 226,770,000 | 41,800,000 | 112,500,000 | ||
| Last Quarter Sales | 745,600,000 | 649,200,000 | 1,106,800,000 | ||
| Last Quarter Net Income | 47,640,000 | 337,500,000 | 62,500,000 | ||
| 60-Month Beta | 1.24 | 1.91 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 05/07/26 | 1.06 on 05/07/26 | 3.74 on 04/22/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 07/22/26 | ||
| Most Recent Dividend | 0.100 on 04/02/26 | 0.050 on 09/18/02 | 0.770 on 04/24/26 | ||
| Next Ex-Dividends Date | 07/02/26 | N/A | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.42 | 57.23 | 22.06 | ||