Esab Corp (ESAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESAB | MLI | CENX | ||
| Company | Esab Corp | Mueller Industries | Century Aluminum C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 92.00 | 69.39 | 46.67 | ||
| High | 99.89 | 71.12 | 48.79 | ||
| Low | 92.00 | 69.38 | 46.25 | ||
| Last | 95.11 | 69.53 | 48.45 | ||
| Change | +2.64 | +0.27 | +1.55 | ||
| Percent Change | +2.85% | +0.39% | +3.30% | ||
| Volume | 518,829 | 315,804 | 1,384,042 | ||
| 20-Day Average Volume | 567,473 | 1,456,332 | 1,706,562 | ||
| Previous | 92.47 | 69.26 | 46.90 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.14 | 63.09 | 44.93 | ||
| 20-Day Raw Stochastic | 74.65% | 91.85% | 94.16% | ||
| 20-Day Relative Strength | 54.64 | 64.48 | 50.90 | ||
| Weighted Alpha | -16.88 | +52.67 | +69.48 | ||
| Today's Opinion | 48% Sell | 72% Buy | 40% Sell | ||
| Yesterday's Opinion | 64% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.50% since 07/30/26 | +4.52% since 07/30/26 | +7.98% since 07/30/26 | ||
| Low | 84.65 on 07/31/26 | 65.88 on 08/03/26 | 43.15 on 08/03/26 | ||
| High | 99.89 on 08/06/26 | 71.12 on 08/06/26 | 48.96 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -1.66% since 07/06/26 | +22.95% since 07/06/26 | +3.81% since 07/06/26 | ||
| Low | 82.30 on 07/23/26 | 54.50 on 07/07/26 | 40.40 on 07/20/26 | ||
| High | 99.89 on 08/06/26 | 71.12 on 08/06/26 | 48.96 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -6.01% since 05/06/26 | +0.46% since 05/06/26 | -22.61% since 05/06/26 | ||
| Low | 82.18 on 06/11/26 | 54.50 on 07/07/26 | 40.40 on 07/20/26 | ||
| High | 107.01 on 06/22/26 | 71.12 on 08/06/26 | 70.43 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -28.81% since 02/06/26 | +18.59% since 02/06/26 | -7.52% since 02/06/26 | ||
| Low | 82.18 on 06/11/26 | 53.63 on 03/20/26 | 40.40 on 07/20/26 | ||
| High | 137.42 on 02/12/26 | 71.12 on 08/06/26 | 70.43 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,629,758 | 15,318,995 | 4,641,881 | ||
| Shares Outstanding, K | 60,882 | 221,181 | 98,974 | ||
| Annual Sales, $M | 2,842,560,000 | 4,178,550,000 | 2,527,900,000 | ||
| Annual Net Income, $M | 226,770,000 | 765,190,000 | 41,800,000 | ||
| Last Qtr Sales, $M | 745,600,000 | 1,427,920,000 | 649,200,000 | ||
| Last Qtr Income, $M | 47,640,000 | 249,660,000 | 337,500,000 | ||
| 60-Month Beta | 1.19 | 1.11 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 05/07/26 | 1.13 on 07/21/26 | 1.06 on 05/07/26 | ||
| Latest Earnings Date | 08/06/26 | 10/20/26 | 08/06/26 | ||
| Most Recent Dividend | 0.120 on 07/02/26 | 0.175 on 06/05/26 | 0.050 on 09/18/02 | ||
| Next Ex-Dividend Date | 07/02/26 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.75 | 17.78 | 39.93 | ||