Esab Corp (ESAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESAB | MLI | CENX | ||
| Company | Esab Corp | Mueller Industries | Century Aluminum C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 81.95 | 64.08 | 43.96 | ||
| High | 82.22 | 64.66 | 46.15 | ||
| Low | 78.60 | 63.23 | 43.72 | ||
| Last | 78.99 | 64.18 | 45.89 | ||
| Change | -3.24 | +0.10 | +1.94 | ||
| Percent Change | -3.94% | +0.16% | +4.41% | ||
| Volume | 553,288 | 1,313,327 | 1,407,200 | ||
| 20-Day Average Volume | 750,590 | 1,123,660 | 2,266,945 | ||
| Previous | 82.23 | 64.08 | 43.95 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.08 | 65.96 | 46.40 | ||
| 20-Day Raw Stochastic | 7.32% | 38.58% | 35.58% | ||
| 20-Day Relative Strength | 41.64 | 49.32 | 47.92 | ||
| Weighted Alpha | -36.63 | +27.54 | +57.43 | ||
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 08/20/26 | +3.58% since 08/20/26 | +5.74% since 08/20/26 | ||
| Low | 77.70 on 08/21/26 | 59.82 on 08/25/26 | 43.11 on 08/21/26 | ||
| High | 83.20 on 08/26/26 | 65.08 on 08/25/26 | 46.44 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -10.56% since 07/27/26 | +0.02% since 07/27/26 | +2.27% since 07/27/26 | ||
| Low | 77.34 on 08/20/26 | 59.82 on 08/25/26 | 40.56 on 08/19/26 | ||
| High | 99.89 on 08/06/26 | 71.12 on 08/06/26 | 55.55 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -15.81% since 05/27/26 | -5.47% since 05/27/26 | -30.17% since 05/27/26 | ||
| Low | 77.34 on 08/20/26 | 54.50 on 07/07/26 | 40.40 on 07/20/26 | ||
| High | 107.01 on 06/22/26 | 71.12 on 08/06/26 | 70.43 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -37.39% since 02/27/26 | +8.82% since 02/27/26 | -11.00% since 02/27/26 | ||
| Low | 77.34 on 08/20/26 | 53.63 on 03/20/26 | 40.40 on 07/20/26 | ||
| High | 125.33 on 03/02/26 | 71.12 on 08/06/26 | 70.43 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,112,074 | 14,173,278 | 4,350,742 | ||
| Shares Outstanding, K | 62,168 | 221,181 | 98,993 | ||
| Annual Sales, $M | 2,842,560,000 | 4,178,550,000 | 2,527,900,000 | ||
| Annual Net Income, $M | 226,770,000 | 765,190,000 | 41,800,000 | ||
| Last Qtr Sales, $M | 807,630,000 | 1,427,920,000 | 752,100,000 | ||
| Last Qtr Income, $M | 32,350,000 | 249,660,000 | 249,300,000 | ||
| 60-Month Beta | 1.19 | 1.11 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 08/06/26 | 1.13 on 07/21/26 | 2.39 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 10/20/26 | 11/05/26 | ||
| Most Recent Dividend | 0.120 on 07/02/26 | 0.175 on 06/05/26 | 0.050 on 09/18/02 | ||
| Next Ex-Dividend Date | 07/02/26 | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.15 | 16.00 | 12.21 | ||