Esab Corp (ESAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESAB | MLI | CENX | ||
| Company | Esab Corp | Mueller Industries | Century Aluminum C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 112.61 | 116.34 | 39.49 | ||
| High | 113.36 | 116.92 | 39.51 | ||
| Low | 111.25 | 114.75 | 38.53 | ||
| Latest | 111.72 | 114.80 | 39.18 | ||
| Change | -1.53 | -1.61 | -0.51 | ||
| % Change | -1.35% | -1.38% | -1.28% | ||
| Volume | 399,800 | 831,200 | 1,134,300 | ||
| 20-Day Average Volume | 459,350 | 834,585 | 1,819,960 | ||
| Previous Close | 113.25 | 116.41 | 39.69 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.28 | 114.50 | 34.36 | ||
| 20-Day Raw Stochastic | 42.01% | 54.93% | 85.69% | ||
| 20-Day Relative Strength | 47.03 | 57.90 | 67.97 | ||
| Weighted Alpha | -7.48 | +51.06 | +143.24 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 12/23/25 | -2.20% since 12/23/25 | +0.54% since 12/23/25 | ||
| Low | 111.25 on 12/31/25 | 114.75 on 12/31/25 | 37.74 on 12/29/25 | ||
| High | 114.80 on 12/26/25 | 118.91 on 12/24/25 | 40.83 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -0.46% since 11/28/25 | +4.49% since 11/28/25 | +30.73% since 11/28/25 | ||
| Low | 107.17 on 12/09/25 | 109.00 on 12/01/25 | 29.18 on 12/01/25 | ||
| High | 118.00 on 12/12/25 | 118.91 on 12/24/25 | 40.83 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -0.02% since 09/30/25 | +13.54% since 09/30/25 | +33.45% since 09/30/25 | ||
| Low | 103.49 on 11/21/25 | 96.53 on 10/10/25 | 25.40 on 11/21/25 | ||
| High | 124.33 on 10/21/25 | 118.91 on 12/24/25 | 40.83 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -7.32% since 06/30/25 | +44.46% since 06/30/25 | +117.43% since 06/30/25 | ||
| Low | 103.49 on 11/21/25 | 78.57 on 07/01/25 | 17.75 on 07/01/25 | ||
| High | 135.84 on 07/31/25 | 118.91 on 12/24/25 | 40.83 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,782,632 | 12,744,406 | 3,657,140 | ||
| Shares Outstanding, K | 60,711 | 111,014 | 93,342 | ||
| Annual Sales | 2,740,800,000 | 3,768,770,000 | 2,220,300,000 | ||
| Annual Net Income | 264,840,000 | 604,880,000 | 336,800,000 | ||
| Last Quarter Sales | 727,850,000 | 1,077,820,000 | 632,200,000 | ||
| Last Quarter Net Income | 54,850,000 | 208,120,000 | 14,900,000 | ||
| 60-Month Beta | 1.24 | 1.04 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 10/29/25 | 1.88 on 10/21/25 | 0.15 on 11/06/25 | ||
| Latest Earnings Date | 02/19/26 | 02/03/26 | 02/19/26 | ||
| Most Recent Dividend | 0.100 on 12/31/25 | 0.250 on 12/05/25 | 0.050 on 09/18/02 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.74 | 18.08 | 46.69 | ||