Esab Corp
(ESAB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESAB | MLI | CENX | ||
| Company | Esab Corp | Mueller Industries | Century Aluminum C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 134.58 | 118.80 | 45.60 | ||
| High | 136.91 | 119.87 | 47.33 | ||
| Low | 131.50 | 116.26 | 43.11 | ||
| Latest | 134.82 | 119.46 | 46.04 | ||
| Change | +0.91 | +0.61 | -3.66 | ||
| % Change | +0.68% | +0.51% | -7.36% | ||
| Volume | 392,200 | 743,300 | 5,094,300 | ||
| 20-Day Average Volume | 540,225 | 1,024,700 | 2,333,265 | ||
| Previous Close | 133.91 | 118.85 | 49.70 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.53 | 127.23 | 48.83 | ||
| 20-Day Raw Stochastic | 90.34% | 25.76% | 23.48% | ||
| 20-Day Relative Strength | 66.65 | 46.86 | 51.31 | ||
| Weighted Alpha | +12.54 | +51.28 | +144.38 | ||
| Today's Opinion | 72% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 02/06/26 | +1.36% since 02/06/26 | -12.14% since 02/06/26 | ||
| Low | 130.68 on 02/09/26 | 115.51 on 02/10/26 | 43.11 on 02/13/26 | ||
| High | 137.42 on 02/12/26 | 122.80 on 02/12/26 | 55.59 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +13.02% since 01/13/26 | -5.20% since 01/13/26 | -0.65% since 01/13/26 | ||
| Low | 110.50 on 02/02/26 | 112.58 on 02/04/26 | 43.11 on 02/13/26 | ||
| High | 137.42 on 02/12/26 | 139.29 on 02/02/26 | 55.59 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +20.59% since 11/13/25 | +11.49% since 11/13/25 | +58.54% since 11/13/25 | ||
| Low | 103.49 on 11/21/25 | 104.00 on 11/18/25 | 25.40 on 11/21/25 | ||
| High | 137.42 on 02/12/26 | 139.29 on 02/02/26 | 55.59 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +17.83% since 08/13/25 | +27.45% since 08/13/25 | +93.28% since 08/13/25 | ||
| Low | 103.49 on 11/21/25 | 89.95 on 08/21/25 | 20.91 on 09/02/25 | ||
| High | 137.42 on 02/12/26 | 139.29 on 02/02/26 | 55.59 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,185,056 | 13,261,731 | 4,297,466 | ||
| Shares Outstanding, K | 60,711 | 111,014 | 93,342 | ||
| Annual Sales | 2,740,800,000 | 4,178,550,000 | 2,220,300,000 | ||
| Annual Net Income | 264,840,000 | 765,190,000 | 336,800,000 | ||
| Last Quarter Sales | 727,850,000 | 962,390,000 | 632,200,000 | ||
| Last Quarter Net Income | 54,850,000 | 153,710,000 | 14,900,000 | ||
| 60-Month Beta | 1.24 | 1.03 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 10/29/25 | 1.38 on 02/03/26 | 0.15 on 11/06/25 | ||
| Latest Earnings Date | 02/19/26 | 04/28/26 | 02/19/26 | ||
| Most Recent Dividend | 0.100 on 12/31/25 | 0.250 on 12/05/25 | 0.050 on 09/18/02 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.70 | 17.95 | 58.47 | ||