Esab Corp (ESAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESAB | MLI | CENX | ||
| Company | Esab Corp | Mueller Industries | Century Aluminum C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 87.50 | 56.76 | 44.94 | ||
| High | 89.86 | 58.22 | 45.44 | ||
| Low | 87.07 | 56.76 | 44.05 | ||
| Latest | 89.16 | 56.99 | 44.67 | ||
| Change | +1.86 | -0.87 | -0.44 | ||
| % Change | +2.13% | -1.50% | -0.98% | ||
| Volume | 417,400 | 1,134,500 | 1,527,800 | ||
| 20-Day Average Volume | 897,370 | 1,786,265 | 2,601,225 | ||
| Previous Close | 87.30 | 57.86 | 45.11 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.90 | 63.41 | 48.79 | ||
| 20-Day Raw Stochastic | 28.10% | 15.14% | 10.61% | ||
| 20-Day Relative Strength | 44.79 | 36.04 | 37.88 | ||
| Weighted Alpha | -32.57 | +19.42 | +66.97 | ||
| Today's Opinion | 80% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 07/02/26 | +0.87% since 07/02/26 | +2.08% since 07/02/26 | ||
| Low | 86.43 on 07/09/26 | 54.50 on 07/07/26 | 43.26 on 07/08/26 | ||
| High | 98.08 on 07/06/26 | 58.22 on 07/10/26 | 47.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +7.53% since 06/10/26 | -13.94% since 06/10/26 | -24.34% since 06/10/26 | ||
| Low | 82.18 on 06/11/26 | 54.50 on 07/07/26 | 42.62 on 07/01/26 | ||
| High | 107.01 on 06/22/26 | 70.95 on 06/16/26 | 61.95 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -12.29% since 04/10/26 | -5.93% since 04/10/26 | -33.29% since 04/10/26 | ||
| Low | 82.18 on 06/11/26 | 54.50 on 07/07/26 | 42.62 on 07/01/26 | ||
| High | 110.35 on 04/17/26 | 70.95 on 06/16/26 | 70.43 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -25.82% since 01/09/26 | -7.78% since 01/09/26 | -2.23% since 01/09/26 | ||
| Low | 82.18 on 06/11/26 | 53.63 on 03/20/26 | 42.62 on 07/01/26 | ||
| High | 137.42 on 02/12/26 | 70.95 on 06/16/26 | 70.43 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,314,998 | 12,795,219 | 4,464,717 | ||
| Shares Outstanding, K | 60,882 | 221,141 | 98,974 | ||
| Annual Sales | 2,842,560,000 | 4,178,550,000 | 2,527,900,000 | ||
| Annual Net Income | 226,770,000 | 765,190,000 | 41,800,000 | ||
| Last Quarter Sales | 745,600,000 | 1,193,010,000 | 649,200,000 | ||
| Last Quarter Net Income | 47,640,000 | 239,020,000 | 337,500,000 | ||
| 60-Month Beta | 1.17 | 1.11 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 05/07/26 | 1.08 on 04/21/26 | 1.06 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | 0.120 on 07/02/26 | 0.175 on 06/05/26 | 0.050 on 09/18/02 | ||
| Next Ex-Dividends Date | 07/02/26 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.21 | 15.09 | 37.91 | ||