Esab Corp (ESAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESAB | CENX | KALU | ||
| Company | Esab Corp | Century Aluminum C | Kaiser Aluminum | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 101.66 | 64.17 | 139.96 | ||
| High | 102.58 | 66.48 | 146.83 | ||
| Low | 97.91 | 64.17 | 139.96 | ||
| Latest | 98.93 | 65.61 | 144.06 | ||
| Change | -2.48 | +1.52 | +6.03 | ||
| % Change | -2.45% | +2.37% | +4.37% | ||
| Volume | 710,158 | 1,074,300 | 324,700 | ||
| 20-Day Average Volume | 775,255 | 2,338,145 | 243,205 | ||
| Previous Close | 101.41 | 64.09 | 138.03 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.86 | 58.62 | 127.13 | ||
| 20-Day Raw Stochastic | 62.65% | 86.20% | 93.31% | ||
| 20-Day Relative Strength | 43.73 | 62.44 | 62.69 | ||
| Weighted Alpha | -19.05 | +295.87 | +152.09 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 04/09/26 | -1.06% since 04/09/26 | +1.42% since 04/09/26 | ||
| Low | 97.91 on 04/16/26 | 63.00 on 04/14/26 | 137.80 on 04/15/26 | ||
| High | 104.61 on 04/14/26 | 68.68 on 04/14/26 | 146.83 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 03/16/26 | +17.91% since 03/16/26 | +21.47% since 03/16/26 | ||
| Low | 89.41 on 03/30/26 | 46.35 on 03/24/26 | 105.45 on 03/20/26 | ||
| High | 104.61 on 04/14/26 | 68.69 on 04/09/26 | 146.83 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -18.60% since 01/16/26 | +37.92% since 01/16/26 | +12.34% since 01/16/26 | ||
| Low | 89.41 on 03/30/26 | 43.11 on 02/13/26 | 105.45 on 03/20/26 | ||
| High | 137.42 on 02/12/26 | 68.69 on 04/09/26 | 150.00 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -18.68% since 10/16/25 | +101.94% since 10/16/25 | +81.07% since 10/16/25 | ||
| Low | 89.41 on 03/30/26 | 25.40 on 11/21/25 | 77.24 on 10/22/25 | ||
| High | 137.42 on 02/12/26 | 68.69 on 04/09/26 | 150.00 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,174,043 | 6,343,243 | 2,237,465 | ||
| Shares Outstanding, K | 60,882 | 98,974 | 16,210 | ||
| Annual Sales | 2,842,560,000 | 2,527,900,000 | 3,373,000,000 | ||
| Annual Net Income | 226,770,000 | 41,800,000 | 112,500,000 | ||
| Last Quarter Sales | 720,990,000 | 633,700,000 | 929,000,000 | ||
| Last Quarter Net Income | 37,670,000 | 1,800,000 | 28,200,000 | ||
| 60-Month Beta | 1.36 | 1.99 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 02/20/26 | 0.02 on 02/19/26 | 1.53 on 02/18/26 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | 04/22/26 | ||
| Most Recent Dividend | 0.100 on 04/02/26 | 0.050 on 09/18/02 | 0.770 on 01/23/26 | ||
| Next Ex-Dividends Date | 04/02/26 | N/A | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.73 | 159.43 | 23.59 | ||