Erytech Pharma ADR (ERYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERYP | RNXT | BCTX | ||
| Company | Erytech Pharma ADR | Renovorx Inc | Briacell Therapeutics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8200 | 1.0300 | 1.3700 | ||
| High | 0.8800 | 1.2300 | 1.4200 | ||
| Low | 0.7800 | 1.0300 | 1.3050 | ||
| Last | 0.7800 | 1.1800 | 1.4200 | ||
| Change | unch | +0.1300 | +0.0600 | ||
| % Change | unch | +12.38% | +4.41% | ||
| Volume | 3,200 | 88,200 | 63,800 | ||
| 20-Day Average Volume | 10,460 | 53,435 | 224,070 | ||
| Previous Close | 0.7800 | 1.0500 | 1.3600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8371 | 1.1899 | 1.4485 | ||
| 20-Day Raw Stochastic | 27.72% | 40.00% | 31.31% | ||
| 20-Day Relative Strength | 44.78% | 48.14% | 38.15% | ||
| Weighted Alpha | -61.10 | -59.26 | -75.29 | ||
| Today's Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.86% since 06/21/23 | +15.69% since 06/07/24 | +2.16% since 06/07/24 | ||
| Low | 0.7110 on 06/27/23 | 1.0000 on 06/10/24 | 1.2696 on 06/11/24 | ||
| High | 0.8800 on 06/28/23 | 1.3400 on 06/12/24 | 1.4200 on 06/14/24 | ||
| 1-Month | |||||
| %Chg | -10.02% since 05/26/23 | -18.68% since 05/14/24 | -32.70% since 05/14/24 | ||
| Low | 0.7110 on 06/27/23 | 1.0000 on 06/10/24 | 1.2696 on 06/11/24 | ||
| High | 0.9599 on 06/05/23 | 1.4800 on 05/15/24 | 2.0523 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -15.50% since 03/28/23 | -10.61% since 03/14/24 | -52.35% since 03/14/24 | ||
| Low | 0.6910 on 05/03/23 | 1.0000 on 06/10/24 | 1.2696 on 06/11/24 | ||
| High | 1.3000 on 05/15/23 | 1.5600 on 04/08/24 | 3.0300 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +136.29% since 12/28/22 | +22.71% since 12/14/23 | -66.19% since 12/14/23 | ||
| Low | 0.3300 on 12/30/22 | 0.6751 on 12/19/23 | 1.2696 on 06/11/24 | ||
| High | 1.4000 on 02/01/23 | 2.3500 on 12/29/23 | 5.9700 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,614 | 28,263 | 25,965 | ||
| Shares Outstanding, K | 34,120 | 23,952 | 18,285 | ||
| Annual Sales | 32,660,000 | 0 | 0 | ||
| Annual Net Income | -240,000 | -10,230,000 | -20,300,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 5,935,000 | -1,080,000 | -11,290,000 | ||
| 60-Month Beta | 2.69 | 1.03 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 05/10/24 | -0.71 on 03/18/24 | ||
| Latest Earnings Date | 04/26/23 | 05/20/24 | 06/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||