Erytech Pharma ADR (ERYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERYP | TVGN | CVM | ||
| Company | Erytech Pharma ADR | Tevogen Bio Holdings Inc | Cel-Sci Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.8200 | 6.50 | 3.05 | ||
| High | 0.8800 | 6.77 | 3.06 | ||
| Low | 0.7800 | 6.50 | 3.00 | ||
| Latest | 0.7800 | 6.60 | 2.95 | ||
| Change | unch | +0.11 | -0.09 | ||
| % Change | unch | +1.69% | -2.96% | ||
| Volume | 3,200 | 7,375 | 56,040 | ||
| 20-Day Average Volume | 10,460 | 23,558 | 70,857 | ||
| Previous Close | 0.7800 | 6.49 | 3.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8371 | 6.39 | 3.87 | ||
| 20-Day Raw Stochastic | 27.72% | 47.88% | 0.00% | ||
| 20-Day Relative Strength | 44.78 | 45.32 | 38.76 | ||
| Weighted Alpha | -61.10 | -84.41 | -52.22 | ||
| Today's Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.86% since 06/21/23 | -17.81% since 04/22/26 | -10.18% since 04/22/26 | ||
| Low | 0.7110 on 06/27/23 | 6.47 on 04/28/26 | 3.00 on 04/29/26 | ||
| High | 0.8800 on 06/28/23 | 8.20 on 04/23/26 | 3.40 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -10.02% since 05/26/23 | +53.26% since 03/27/26 | -6.25% since 03/27/26 | ||
| Low | 0.7110 on 06/27/23 | 4.14 on 03/30/26 | 3.00 on 04/29/26 | ||
| High | 0.9599 on 06/05/23 | 9.40 on 04/21/26 | 4.95 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -15.50% since 03/28/23 | -55.18% since 01/29/26 | -48.89% since 01/29/26 | ||
| Low | 0.6910 on 05/03/23 | 4.14 on 03/30/26 | 3.00 on 04/29/26 | ||
| High | 1.3000 on 05/15/23 | 17.75 on 01/30/26 | 6.01 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +136.29% since 12/28/22 | -78.28% since 10/29/25 | -60.47% since 10/29/25 | ||
| Low | 0.3300 on 12/30/22 | 4.14 on 03/30/26 | 3.00 on 04/29/26 | ||
| High | 1.4000 on 02/01/23 | 32.50 on 11/05/25 | 7.80 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,614 | 27,026 | 25,818 | ||
| Shares Outstanding, K | 34,120 | 4,164 | 8,493 | ||
| Annual Sales | 32,660,000 | 0 | 0 | ||
| Annual Net Income | -240,000 | -26,280,000 | -25,410,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 5,935,000 | -4,680,000 | -5,470,000 | ||
| 60-Month Beta | 2.69 | -0.32 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.50 on 11/14/25 | -0.68 on 02/17/26 | ||
| Earnings Date | 01/01/70 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||