Ero Copper Corp (ERRPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERRPF | ERO | UAMY | ||
| Company | Ero Copper Corp | Ero Copper Corp | U S Antimony Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 22.9418 | 30.48 | 7.82 | ||
| High | 23.0656 | 30.48 | 7.82 | ||
| Low | 22.9418 | 30.48 | 7.82 | ||
| Latest | 23.0656 | 30.48 | 7.82 | ||
| Change | -0.4421 | +0.65 | +0.07 | ||
| % Change | -1.88% | +2.18% | +0.90% | ||
| Volume | 1,600 | 37,391 | 231,117 | ||
| 20-Day Average Volume | 2,440 | 1,337,870 | 11,427,610 | ||
| Previous Close | 23.5077 | 29.83 | 7.75 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.9315 | 28.21 | 6.28 | ||
| 20-Day Raw Stochastic | 49.49% | 82.48% | 75.41% | ||
| 20-Day Relative Strength | 56.61 | 65.52 | 56.40 | ||
| Weighted Alpha | +90.90 | +154.73 | +81.69 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 06/07/21 | +5.65% since 01/07/26 | -0.26% since 01/07/26 | ||
| Low | 22.2900 on 06/08/21 | 27.54 on 01/08/26 | 7.22 on 01/09/26 | ||
| High | 23.5415 on 06/11/21 | 31.75 on 01/13/26 | 8.95 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -0.43% since 05/14/21 | +20.62% since 12/12/25 | +39.64% since 12/12/25 | ||
| Low | 20.2000 on 05/24/21 | 24.50 on 12/17/25 | 4.36 on 12/18/25 | ||
| High | 25.9900 on 05/24/21 | 31.75 on 01/13/26 | 8.95 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +14.80% since 03/12/21 | +29.37% since 10/14/25 | -55.24% since 10/14/25 | ||
| Low | 16.9063 on 03/30/21 | 19.09 on 11/05/25 | 4.36 on 12/18/25 | ||
| High | 25.9900 on 05/24/21 | 31.75 on 01/13/26 | 16.71 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +58.95% since 12/14/20 | +107.77% since 07/14/25 | +161.54% since 07/14/25 | ||
| Low | 13.5769 on 01/27/21 | 12.79 on 07/31/25 | 2.80 on 07/31/25 | ||
| High | 25.9900 on 05/24/21 | 31.75 on 01/13/26 | 19.71 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,033,325 | 3,101,515 | 1,085,279 | ||
| Shares Outstanding, K | 88,154 | 103,973 | 140,036 | ||
| Annual Sales | 324,080,000 | 470,260,000 | 14,940,000 | ||
| Annual Net Income | 51,620,000 | -68,480,000 | -1,730,000 | ||
| Last Quarter Sales | 122,540,000 | 177,090,000 | 8,700,000 | ||
| Last Quarter Net Income | 31,750,000 | 35,980,000 | -4,780,000 | ||
| 60-Month Beta | N/A | 1.22 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 11/04/25 | -0.04 on 11/12/25 | ||
| Latest Earnings Date | 08/05/21 | 03/05/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 24.82 | 0.00 | ||