Ero Copper Corp (ERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERO | UUUU | UAMY | ||
| Company | Ero Copper Corp | Energy Fuels Inc | U S Antimony Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 28.19 | 15.15 | 5.64 | ||
| High | 29.03 | 15.22 | 5.65 | ||
| Low | 27.78 | 14.14 | 5.07 | ||
| Latest | 28.68 | 14.21 | 5.18 | ||
| Change | +1.16 | -0.86 | -0.43 | ||
| % Change | +4.22% | -5.71% | -7.66% | ||
| Volume | 1,478,400 | 9,203,100 | 9,333,300 | ||
| 20-Day Average Volume | 1,118,600 | 8,502,995 | 8,810,785 | ||
| Previous Close | 27.52 | 15.07 | 5.61 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.91 | 14.91 | 5.61 | ||
| 20-Day Raw Stochastic | 93.59% | 25.99% | 31.79% | ||
| 20-Day Relative Strength | 70.80 | 45.38 | 43.23 | ||
| Weighted Alpha | +143.17 | +108.88 | +4.80 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 12/22/25 | -5.83% since 12/22/25 | -7.33% since 12/22/25 | ||
| Low | 26.63 on 12/29/25 | 14.14 on 12/30/25 | 5.07 on 12/30/25 | ||
| High | 29.03 on 12/30/25 | 16.00 on 12/29/25 | 6.91 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +13.05% since 11/28/25 | -1.32% since 11/28/25 | -15.22% since 11/28/25 | ||
| Low | 23.60 on 12/09/25 | 13.36 on 12/16/25 | 4.36 on 12/18/25 | ||
| High | 29.03 on 12/30/25 | 16.63 on 12/05/25 | 6.95 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +41.77% since 09/30/25 | -7.43% since 09/30/25 | -16.45% since 09/30/25 | ||
| Low | 19.09 on 11/05/25 | 12.08 on 11/21/25 | 4.36 on 12/18/25 | ||
| High | 29.03 on 12/30/25 | 27.33 on 10/15/25 | 19.71 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +70.21% since 06/30/25 | +147.13% since 06/30/25 | +137.61% since 06/30/25 | ||
| Low | 12.79 on 07/31/25 | 5.57 on 07/09/25 | 1.94 on 07/02/25 | ||
| High | 29.03 on 12/30/25 | 27.33 on 10/15/25 | 19.71 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,861,337 | 3,575,915 | 785,602 | ||
| Shares Outstanding, K | 103,973 | 237,287 | 140,036 | ||
| Annual Sales | 470,260,000 | 78,110,000 | 14,940,000 | ||
| Annual Net Income | -68,480,000 | -47,770,000 | -1,730,000 | ||
| Last Quarter Sales | 177,090,000 | 17,710,000 | 8,700,000 | ||
| Last Quarter Net Income | 35,980,000 | -16,740,000 | -4,780,000 | ||
| 60-Month Beta | 1.23 | 1.69 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/04/25 | -0.07 on 11/03/25 | -0.04 on 11/12/25 | ||
| Latest Earnings Date | 03/05/26 | 02/25/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 0.00 | 0.00 | ||