Ero Copper Corp (ERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERO | LEU | UAMY | ||
| Company | Ero Copper Corp | Centrus Energy Corp | United States Antimony Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.66 | 187.00 | 9.05 | ||
| High | 30.87 | 188.20 | 9.16 | ||
| Low | 29.22 | 176.11 | 8.68 | ||
| Latest | 30.44 | 182.47 | 8.98 | ||
| Change | +0.58 | -2.99 | -0.12 | ||
| % Change | +1.94% | -1.61% | -1.32% | ||
| Volume | 1,628,500 | 579,400 | 7,261,100 | ||
| 20-Day Average Volume | 1,435,020 | 844,615 | 12,990,075 | ||
| Previous Close | 29.86 | 185.46 | 9.10 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.91 | 192.33 | 9.76 | ||
| 20-Day Raw Stochastic | 72.26% | 26.76% | 31.07% | ||
| 20-Day Relative Strength | 56.86 | 45.78 | 47.36 | ||
| Weighted Alpha | +103.00 | +7.67 | +57.64 | ||
| Today's Opinion | 72% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.92% since 05/21/26 | +3.00% since 05/21/26 | +9.51% since 05/21/26 | ||
| Low | 26.29 on 05/22/26 | 175.00 on 05/28/26 | 8.25 on 05/22/26 | ||
| High | 30.87 on 05/29/26 | 189.27 on 05/22/26 | 9.26 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +17.30% since 04/29/26 | -4.95% since 04/29/26 | -10.02% since 04/29/26 | ||
| Low | 24.41 on 05/04/26 | 163.28 on 05/19/26 | 7.33 on 05/19/26 | ||
| High | 32.76 on 05/13/26 | 235.00 on 05/07/26 | 12.64 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -10.94% since 02/27/26 | -9.93% since 02/27/26 | +0.45% since 02/27/26 | ||
| Low | 22.41 on 03/19/26 | 163.28 on 05/19/26 | 7.33 on 05/19/26 | ||
| High | 33.80 on 03/02/26 | 235.00 on 05/07/26 | 12.64 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +19.98% since 11/28/25 | -29.63% since 11/28/25 | +46.97% since 11/28/25 | ||
| Low | 22.41 on 03/19/26 | 163.28 on 05/19/26 | 4.36 on 12/18/25 | ||
| High | 39.80 on 01/29/26 | 345.60 on 01/21/26 | 12.64 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,174,222 | 3,589,733 | 1,330,710 | ||
| Shares Outstanding, K | 104,278 | 19,673 | 148,186 | ||
| Annual Sales | 785,800,000 | 448,700,000 | 39,260,000 | ||
| Annual Net Income | 263,720,000 | 77,800,000 | -4,340,000 | ||
| Last Quarter Sales | 263,200,000 | 76,700,000 | 6,780,000 | ||
| Last Quarter Net Income | 108,770,000 | 10,000,000 | -11,290,000 | ||
| 60-Month Beta | 1.13 | 1.43 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/04/26 | 1.05 on 05/05/26 | -0.01 on 05/14/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.14 | 51.23 | 0.00 | ||