Ero Copper Corp (ERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERO | LEU | UAMY | ||
| Company | Ero Copper Corp | Centrus Energy Corp | United States Antimony Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.00 | 210.50 | 11.49 | ||
| High | 28.60 | 210.50 | 11.50 | ||
| Low | 27.51 | 200.25 | 10.49 | ||
| Latest | 28.48 | 207.33 | 10.66 | ||
| Change | +1.38 | +1.03 | -0.36 | ||
| % Change | +5.09% | +0.50% | -3.27% | ||
| Volume | 1,707,300 | 732,000 | 10,666,000 | ||
| 20-Day Average Volume | 1,195,435 | 938,865 | 14,266,460 | ||
| Previous Close | 27.10 | 206.30 | 11.02 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.59 | 205.85 | 10.74 | ||
| 20-Day Raw Stochastic | 50.43% | 49.66% | 56.48% | ||
| 20-Day Relative Strength | 52.86 | 50.45 | 51.98 | ||
| Weighted Alpha | +96.14 | +60.04 | +70.98 | ||
| Today's Opinion | 24% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.97% since 05/01/26 | +0.33% since 05/01/26 | -12.26% since 05/01/26 | ||
| Low | 24.41 on 05/04/26 | 198.30 on 05/06/26 | 10.49 on 05/08/26 | ||
| High | 28.89 on 05/07/26 | 235.00 on 05/07/26 | 12.64 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -5.98% since 04/08/26 | +9.05% since 04/08/26 | +20.59% since 04/08/26 | ||
| Low | 24.41 on 05/04/26 | 179.09 on 04/09/26 | 8.09 on 04/13/26 | ||
| High | 32.48 on 04/14/26 | 235.00 on 05/07/26 | 12.64 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -6.96% since 02/06/26 | -21.31% since 02/06/26 | +23.81% since 02/06/26 | ||
| Low | 22.41 on 03/19/26 | 165.28 on 03/31/26 | 6.88 on 02/17/26 | ||
| High | 35.64 on 02/27/26 | 276.89 on 02/09/26 | 12.64 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +31.67% since 11/07/25 | -29.52% since 11/07/25 | +28.13% since 11/07/25 | ||
| Low | 20.61 on 11/21/25 | 165.28 on 03/31/26 | 4.36 on 12/18/25 | ||
| High | 39.80 on 01/29/26 | 345.60 on 01/21/26 | 12.64 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,969,837 | 4,077,145 | 1,525,212 | ||
| Shares Outstanding, K | 104,278 | 19,665 | 143,078 | ||
| Annual Sales | 785,800,000 | 448,700,000 | 39,260,000 | ||
| Annual Net Income | 263,720,000 | 77,800,000 | -4,340,000 | ||
| Last Quarter Sales | 320,200,000 | 146,200,000 | 13,030,000 | ||
| Last Quarter Net Income | 76,970,000 | 17,800,000 | -290,000 | ||
| 60-Month Beta | 1.13 | 1.43 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/04/26 | 1.05 on 05/05/26 | -0.01 on 03/19/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.02 | 56.99 | 0.00 | ||