Ero Copper Corp (ERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERO | LEU | UAMY | ||
| Company | Ero Copper Corp | Centrus Energy Corp | United States Antimony Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.08 | 196.00 | 9.49 | ||
| High | 30.25 | 201.26 | 9.95 | ||
| Low | 29.59 | 195.00 | 9.47 | ||
| Latest | 29.98 | 199.50 | 9.95 | ||
| Change | -0.04 | +6.39 | +0.58 | ||
| % Change | -0.13% | +3.31% | +6.19% | ||
| Volume | 85,234 | 94,113 | 372,058 | ||
| 20-Day Average Volume | 1,068,432 | 736,811 | 10,845,962 | ||
| Previous Close | 30.02 | 193.11 | 9.37 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.32 | 188.41 | 8.83 | ||
| 20-Day Raw Stochastic | 74.58% | 69.51% | 79.58% | ||
| 20-Day Relative Strength | 53.78 | 49.63 | 53.94 | ||
| Weighted Alpha | +149.20 | +87.74 | +77.48 | ||
| Today's Opinion | 72% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 04/08/26 | +5.62% since 04/08/26 | +11.76% since 04/08/26 | ||
| Low | 29.59 on 04/15/26 | 179.09 on 04/09/26 | 8.09 on 04/13/26 | ||
| High | 32.48 on 04/14/26 | 204.50 on 04/14/26 | 9.95 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +14.55% since 03/13/26 | -4.21% since 03/13/26 | +7.16% since 03/13/26 | ||
| Low | 22.41 on 03/19/26 | 165.28 on 03/31/26 | 7.80 on 03/30/26 | ||
| High | 32.48 on 04/14/26 | 220.90 on 03/17/26 | 11.19 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -0.23% since 01/15/26 | -34.40% since 01/15/26 | +19.18% since 01/15/26 | ||
| Low | 22.41 on 03/19/26 | 165.28 on 03/31/26 | 6.88 on 02/17/26 | ||
| High | 39.80 on 01/29/26 | 345.60 on 01/21/26 | 11.97 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +23.84% since 10/15/25 | -53.94% since 10/15/25 | -28.20% since 10/15/25 | ||
| Low | 19.09 on 11/05/25 | 165.28 on 03/31/26 | 4.36 on 12/18/25 | ||
| High | 39.80 on 01/29/26 | 464.25 on 10/16/25 | 14.13 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,130,366 | 3,797,509 | 1,343,396 | ||
| Shares Outstanding, K | 104,276 | 19,665 | 143,372 | ||
| Annual Sales | 785,800,000 | 448,700,000 | 39,260,000 | ||
| Annual Net Income | 263,720,000 | 77,800,000 | -4,340,000 | ||
| Last Quarter Sales | 320,200,000 | 146,200,000 | 13,030,000 | ||
| Last Quarter Net Income | 76,970,000 | 17,800,000 | -290,000 | ||
| 60-Month Beta | 1.29 | 1.35 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 03/05/26 | 0.79 on 02/10/26 | -0.01 on 03/19/26 | ||
| Latest Earnings Date | 05/04/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.15 | 55.17 | 0.00 | ||