Ero Copper Corp (ERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERO | UUUU | UAMY | ||
| Company | Ero Copper Corp | Energy Fuels Inc | U S Antimony Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 24.58 | 15.21 | 6.47 | ||
| High | 24.58 | 15.21 | 6.47 | ||
| Low | 24.58 | 15.21 | 6.47 | ||
| Latest | 24.58 | 15.21 | 6.47 | ||
| Change | +0.16 | -0.19 | +0.03 | ||
| % Change | +0.66% | -1.25% | +0.47% | ||
| Volume | 4,393 | 32,731 | 88,624 | ||
| 20-Day Average Volume | 1,009,180 | 10,256,602 | 8,433,491 | ||
| Previous Close | 24.42 | 15.40 | 6.44 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.44 | 14.89 | 6.30 | ||
| 20-Day Raw Stochastic | 64.45% | 68.74% | 43.38% | ||
| 20-Day Relative Strength | 60.59 | 47.31 | 46.55 | ||
| Weighted Alpha | +103.66 | +129.45 | +57.96 | ||
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 12/03/25 | +0.71% since 12/03/25 | +21.62% since 12/03/25 | ||
| Low | 23.60 on 12/09/25 | 14.74 on 12/04/25 | 5.22 on 12/04/25 | ||
| High | 25.93 on 12/05/25 | 16.63 on 12/05/25 | 6.95 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +11.17% since 11/10/25 | -7.78% since 11/10/25 | -15.65% since 11/10/25 | ||
| Low | 20.61 on 11/21/25 | 12.08 on 11/21/25 | 5.16 on 12/03/25 | ||
| High | 26.77 on 12/01/25 | 16.63 on 12/05/25 | 8.23 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +51.17% since 09/10/25 | +20.41% since 09/10/25 | +37.37% since 09/10/25 | ||
| Low | 16.30 on 09/11/25 | 11.82 on 09/12/25 | 4.46 on 09/12/25 | ||
| High | 26.77 on 12/01/25 | 27.33 on 10/15/25 | 19.71 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +56.96% since 06/10/25 | +183.73% since 06/10/25 | +120.07% since 06/10/25 | ||
| Low | 12.79 on 07/31/25 | 5.24 on 06/13/25 | 1.94 on 07/02/25 | ||
| High | 26.77 on 12/01/25 | 27.33 on 10/15/25 | 19.71 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,530,083 | 3,552,395 | 901,832 | ||
| Shares Outstanding, K | 103,607 | 230,675 | 140,036 | ||
| Annual Sales | 470,260,000 | 78,110,000 | 14,940,000 | ||
| Annual Net Income | -68,480,000 | -47,770,000 | -1,730,000 | ||
| Last Quarter Sales | 177,100,000 | 17,710,000 | 8,700,000 | ||
| Last Quarter Net Income | 35,980,000 | -16,740,000 | -4,780,000 | ||
| 60-Month Beta | 1.23 | 1.68 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/04/25 | -0.07 on 11/03/25 | -0.04 on 11/12/25 | ||
| Latest Earnings Date | 03/05/26 | 02/25/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.47 | 0.00 | 0.00 | ||