Ero Copper Corp (ERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERO | LEU | UAMY | ||
| Company | Ero Copper Corp | Centrus Energy Corp | United States Antimony Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.41 | 176.86 | 5.58 | ||
| High | 34.64 | 182.50 | 5.78 | ||
| Low | 33.72 | 174.01 | 5.45 | ||
| Last | 34.00 | 183.46 | 5.66 | ||
| Change | +1.03 | +7.76 | +0.46 | ||
| Percent Change | +3.12% | +4.42% | +8.85% | ||
| Volume | 713,961 | 248,603 | 6,365,246 | ||
| 20-Day Average Volume | 1,226,188 | 598,800 | 6,625,092 | ||
| Previous | 32.97 | 175.70 | 5.20 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.75 | 180.51 | 5.66 | ||
| 20-Day Raw Stochastic | 79.59% | 49.06% | 36.07% | ||
| 20-Day Relative Strength | 61.08 | 50.91 | 46.01 | ||
| Weighted Alpha | +100.40 | -15.69 | -43.45 | ||
| Today's Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Yesterday's Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 08/12/26 | -2.67% since 08/12/26 | +13.28% since 08/12/26 | ||
| Low | 32.84 on 08/18/26 | 174.05 on 08/19/26 | 4.86 on 08/13/26 | ||
| High | 35.53 on 08/13/26 | 197.91 on 08/14/26 | 5.78 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +42.46% since 07/17/26 | +15.42% since 07/17/26 | +3.11% since 07/17/26 | ||
| Low | 24.41 on 07/20/26 | 154.00 on 07/20/26 | 4.84 on 07/29/26 | ||
| High | 36.85 on 08/12/26 | 203.18 on 08/06/26 | 7.03 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +30.36% since 05/19/26 | +6.57% since 05/19/26 | -24.33% since 05/19/26 | ||
| Low | 22.93 on 07/08/26 | 142.13 on 07/17/26 | 4.84 on 07/29/26 | ||
| High | 36.85 on 08/12/26 | 204.80 on 06/02/26 | 10.23 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +15.82% since 02/19/26 | -13.77% since 02/19/26 | -26.88% since 02/19/26 | ||
| Low | 22.41 on 03/19/26 | 142.13 on 07/17/26 | 4.84 on 07/29/26 | ||
| High | 36.85 on 08/12/26 | 235.00 on 05/07/26 | 12.64 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,438,870 | 3,505,740 | 778,279 | ||
| Shares Outstanding, K | 104,303 | 19,953 | 149,669 | ||
| Annual Sales, $M | 785,840,000 | 448,700,000 | 39,260,000 | ||
| Annual Net Income, $M | 263,720,000 | 77,800,000 | -4,340,000 | ||
| Last Qtr Sales, $M | 284,300,000 | 176,100,000 | 7,930,000 | ||
| Last Qtr Income, $M | 89,540,000 | 16,800,000 | 110,000 | ||
| 60-Month Beta | 1.21 | 1.36 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 08/05/26 | 0.77 on 08/05/26 | 0.00 on 08/11/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.34 | 83.69 | 0.00 | ||