Ero Copper Corp (ERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERO | FCX | CDE | ||
| Company | Ero Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.36 | 49.94 | 4.88 | ||
| High | 20.67 | 50.72 | 4.97 | ||
| Low | 19.36 | 49.54 | 4.74 | ||
| Last | 20.62 | 50.50 | 4.94 | ||
| Change | +1.54 | +1.10 | +0.12 | ||
| % Change | +8.07% | +2.23% | +2.49% | ||
| Volume | 369,700 | 19,037,000 | 7,308,200 | ||
| 20-Day Average Volume | 432,315 | 17,049,080 | 10,941,945 | ||
| Previous Close | 19.08 | 49.40 | 4.82 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.27 | 49.53 | 4.57 | ||
| 20-Day Raw Stochastic | 59.54% | 63.91% | 63.19% | ||
| 20-Day Relative Strength | 58.57% | 63.87% | 64.79% | ||
| Weighted Alpha | +16.91 | +43.54 | +66.38 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 04/19/24 | +1.79% since 04/19/24 | +9.78% since 04/19/24 | ||
| Low | 18.28 on 04/25/24 | 47.10 on 04/23/24 | 4.03 on 04/22/24 | ||
| High | 20.67 on 04/26/24 | 50.72 on 04/26/24 | 4.97 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +11.10% since 03/26/24 | +12.90% since 03/26/24 | +46.15% since 03/26/24 | ||
| Low | 18.28 on 04/25/24 | 44.53 on 03/27/24 | 3.39 on 03/27/24 | ||
| High | 22.21 on 04/09/24 | 52.42 on 04/12/24 | 5.47 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +34.77% since 01/26/24 | +27.56% since 01/26/24 | +82.29% since 01/26/24 | ||
| Low | 13.78 on 02/14/24 | 36.26 on 02/13/24 | 2.42 on 02/28/24 | ||
| High | 22.21 on 04/09/24 | 52.42 on 04/12/24 | 5.47 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +49.96% since 10/26/23 | +49.81% since 10/26/23 | +100.00% since 10/26/23 | ||
| Low | 11.35 on 11/10/23 | 32.83 on 11/10/23 | 2.00 on 11/13/23 | ||
| High | 22.21 on 04/09/24 | 52.42 on 04/12/24 | 5.47 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,119,097 | 72,437,656 | 1,922,490 | ||
| Shares Outstanding, K | 102,769 | 1,434,409 | 389,168 | ||
| Annual Sales | 427,480,000 | 22,855,000,000 | 821,210,000 | ||
| Annual Net Income | 92,800,000 | 1,848,000,000 | -103,610,000 | ||
| Last Quarter Sales | 116,410,000 | 5,905,000,000 | 262,090,000 | ||
| Last Quarter Net Income | 36,550,000 | 388,000,000 | -25,510,000 | ||
| 60-Month Beta | 1.26 | 2.04 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 03/07/24 | 0.32 on 04/23/24 | -0.02 on 02/21/24 | ||
| Latest Earnings Date | 05/07/24 | 04/23/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.150 on 04/12/24 | 0.150 on 04/03/97 | ||
| Next Ex-Dividends Date | N/A | 04/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.93 | 37.14 | 0.00 | ||