Ero Copper Corp (ERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERO | LEU | UAMY | ||
| Company | Ero Copper Corp | Centrus Energy Corp | United States Antimony Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.43 | 204.54 | 10.87 | ||
| High | 30.57 | 209.83 | 11.43 | ||
| Low | 28.77 | 195.11 | 10.36 | ||
| Latest | 28.95 | 203.63 | 10.57 | ||
| Change | -0.56 | +1.61 | +0.15 | ||
| % Change | -1.90% | +0.80% | +1.44% | ||
| Volume | 1,457,300 | 1,073,900 | 10,971,200 | ||
| 20-Day Average Volume | 1,098,605 | 814,995 | 11,570,210 | ||
| Previous Close | 29.51 | 202.02 | 10.42 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.78 | 187.86 | 9.01 | ||
| 20-Day Raw Stochastic | 61.84% | 85.76% | 76.41% | ||
| 20-Day Relative Strength | 50.67 | 50.66 | 56.92 | ||
| Weighted Alpha | +114.82 | +86.87 | +77.54 | ||
| Today's Opinion | 56% Buy | 72% Sell | 96% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.06% since 04/10/26 | +8.77% since 04/10/26 | +26.44% since 04/10/26 | ||
| Low | 28.77 on 04/17/26 | 180.03 on 04/13/26 | 8.09 on 04/13/26 | ||
| High | 32.48 on 04/14/26 | 210.00 on 04/16/26 | 11.43 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +8.14% since 03/17/26 | -4.67% since 03/17/26 | +2.62% since 03/17/26 | ||
| Low | 22.41 on 03/19/26 | 165.28 on 03/31/26 | 7.80 on 03/30/26 | ||
| High | 32.48 on 04/14/26 | 216.40 on 03/18/26 | 11.43 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.93% since 01/16/26 | -38.49% since 01/16/26 | +27.50% since 01/16/26 | ||
| Low | 22.41 on 03/19/26 | 165.28 on 03/31/26 | 6.88 on 02/17/26 | ||
| High | 39.80 on 01/29/26 | 345.60 on 01/21/26 | 11.97 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +31.11% since 10/17/25 | -46.44% since 10/17/25 | -5.54% since 10/17/25 | ||
| Low | 19.09 on 11/05/25 | 165.28 on 03/31/26 | 4.36 on 12/18/25 | ||
| High | 39.80 on 01/29/26 | 408.99 on 10/20/25 | 13.84 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,018,790 | 4,004,385 | 1,515,442 | ||
| Shares Outstanding, K | 104,276 | 19,665 | 143,372 | ||
| Annual Sales | 785,800,000 | 448,700,000 | 39,260,000 | ||
| Annual Net Income | 263,720,000 | 77,800,000 | -4,340,000 | ||
| Last Quarter Sales | 320,200,000 | 146,200,000 | 13,030,000 | ||
| Last Quarter Net Income | 76,970,000 | 17,800,000 | -290,000 | ||
| 60-Month Beta | 1.29 | 1.35 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 03/05/26 | 0.79 on 02/10/26 | -0.01 on 03/19/26 | ||
| Latest Earnings Date | 05/04/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.92 | 58.05 | 0.00 | ||