Ero Copper Corp (ERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERO | LEU | UAMY | ||
| Company | Ero Copper Corp | Centrus Energy Corp | United States Antimony Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.48 | 201.20 | 9.48 | ||
| High | 32.48 | 204.50 | 9.65 | ||
| Low | 29.80 | 190.57 | 9.03 | ||
| Latest | 30.02 | 193.11 | 9.37 | ||
| Change | -2.10 | +1.12 | +0.08 | ||
| % Change | -6.54% | +0.58% | +0.86% | ||
| Volume | 1,725,000 | 728,100 | 10,020,601 | ||
| 20-Day Average Volume | 1,095,010 | 758,440 | 11,462,570 | ||
| Previous Close | 32.12 | 191.99 | 9.29 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.16 | 189.05 | 8.86 | ||
| 20-Day Raw Stochastic | 75.57% | 50.04% | 46.31% | ||
| 20-Day Relative Strength | 54.09 | 46.98 | 52.48 | ||
| Weighted Alpha | +150.37 | +78.02 | +69.31 | ||
| Today's Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 04/07/26 | +11.32% since 04/07/26 | +15.25% since 04/07/26 | ||
| Low | 29.80 on 04/14/26 | 179.09 on 04/09/26 | 8.09 on 04/13/26 | ||
| High | 32.48 on 04/14/26 | 204.50 on 04/14/26 | 9.65 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +14.93% since 03/13/26 | -7.88% since 03/13/26 | +1.63% since 03/13/26 | ||
| Low | 22.41 on 03/19/26 | 165.28 on 03/31/26 | 7.80 on 03/30/26 | ||
| High | 32.48 on 04/14/26 | 220.90 on 03/17/26 | 11.19 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -1.90% since 01/14/26 | -37.21% since 01/14/26 | +6.72% since 01/14/26 | ||
| Low | 22.41 on 03/19/26 | 165.28 on 03/31/26 | 6.88 on 02/17/26 | ||
| High | 39.80 on 01/29/26 | 345.60 on 01/21/26 | 11.97 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +27.42% since 10/14/25 | -51.25% since 10/14/25 | -46.37% since 10/14/25 | ||
| Low | 19.09 on 11/05/25 | 165.28 on 03/31/26 | 4.36 on 12/18/25 | ||
| High | 39.80 on 01/29/26 | 464.25 on 10/16/25 | 16.71 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,130,366 | 3,797,509 | 1,343,396 | ||
| Shares Outstanding, K | 104,276 | 19,665 | 143,372 | ||
| Annual Sales | 785,800,000 | 448,700,000 | 39,260,000 | ||
| Annual Net Income | 263,720,000 | 77,800,000 | -4,340,000 | ||
| Last Quarter Sales | 320,200,000 | 146,200,000 | 13,030,000 | ||
| Last Quarter Net Income | 76,970,000 | 17,800,000 | -290,000 | ||
| 60-Month Beta | 1.29 | 1.35 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 03/05/26 | 0.79 on 02/10/26 | -0.01 on 03/19/26 | ||
| Latest Earnings Date | 05/04/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.15 | 55.17 | 0.00 | ||