Ero Copper Corp (ERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERO | UUUU | UAMY | ||
| Company | Ero Copper Corp | Energy Fuels Inc | United States Antimony Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 26.11 | 11.06 | 5.19 | ||
| High | 26.43 | 11.52 | 5.26 | ||
| Low | 25.80 | 10.97 | 5.01 | ||
| Latest | 26.38 | 11.45 | 5.12 | ||
| Change | +1.10 | +0.71 | +0.21 | ||
| % Change | +4.35% | +6.61% | +4.28% | ||
| Volume | 289,423 | 2,530,106 | 2,079,097 | ||
| 20-Day Average Volume | 887,837 | 6,649,667 | 5,306,327 | ||
| Previous Close | 25.28 | 10.74 | 4.91 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.55 | 12.38 | 5.94 | ||
| 20-Day Raw Stochastic | 67.44% | 16.03% | 6.27% | ||
| 20-Day Relative Strength | 48.59 | 37.64 | 37.81 | ||
| Weighted Alpha | +60.30 | -10.18 | -22.51 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 07/23/26 | -5.25% since 07/23/26 | -8.35% since 07/23/26 | ||
| Low | 24.70 on 07/29/26 | 10.69 on 07/29/26 | 4.84 on 07/29/26 | ||
| High | 26.68 on 07/24/26 | 12.14 on 07/24/26 | 5.61 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -2.58% since 06/30/26 | -21.52% since 06/30/26 | -30.44% since 06/30/26 | ||
| Low | 22.93 on 07/08/26 | 10.69 on 07/29/26 | 4.84 on 07/29/26 | ||
| High | 27.57 on 07/22/26 | 14.99 on 07/02/26 | 8.19 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +0.81% since 04/30/26 | -47.41% since 04/30/26 | -57.95% since 04/30/26 | ||
| Low | 22.93 on 07/08/26 | 10.69 on 07/29/26 | 4.84 on 07/29/26 | ||
| High | 32.76 on 05/13/26 | 25.79 on 05/07/26 | 12.64 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -22.23% since 01/30/26 | -49.29% since 01/30/26 | -31.11% since 01/30/26 | ||
| Low | 22.41 on 03/19/26 | 10.69 on 07/29/26 | 4.84 on 07/29/26 | ||
| High | 37.44 on 02/04/26 | 25.79 on 05/07/26 | 12.64 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,636,780 | 2,684,141 | 727,593 | ||
| Shares Outstanding, K | 104,303 | 249,920 | 148,186 | ||
| Annual Sales | 785,840,000 | 65,920,000 | 39,260,000 | ||
| Annual Net Income | 263,720,000 | -85,630,000 | -4,340,000 | ||
| Last Quarter Sales | 263,170,000 | 35,840,000 | 6,780,000 | ||
| Last Quarter Net Income | 108,770,000 | -10,840,000 | -11,290,000 | ||
| 60-Month Beta | 1.20 | 1.49 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/04/26 | -0.04 on 05/06/26 | -0.01 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 0.00 | 0.00 | ||