Ero Copper Corp
(ERO.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERO.TO | CS.TO | TKO.TO | ||
| Company | Ero Copper Corp | Capstone Mining Corp | Taseko Mines Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 44.00 | 15.24 | 10.60 | ||
| High | 44.00 | 15.86 | 10.76 | ||
| Low | 40.64 | 15.23 | 10.46 | ||
| Latest | 41.82 | 15.72 | 10.72 | ||
| Change | -1.36 | +0.79 | +0.32 | ||
| % Change | -3.15% | +5.29% | +3.08% | ||
| Volume | 747,421 | 3,786,441 | 1,328,250 | ||
| 20-Day Average Volume | 636,268 | 5,398,694 | 1,644,448 | ||
| Previous Close | 43.18 | 14.93 | 10.40 | ||
| Industry | TSX Copper | TSX Copper | TSX Copper | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.74 | 15.05 | 10.38 | ||
| 20-Day Raw Stochastic | 14.36% | 48.67% | 57.63% | ||
| 20-Day Relative Strength | 49.92 | 56.78 | 59.28 | ||
| Weighted Alpha | +145.62 | +121.82 | +260.51 | ||
| Today's Opinion | 88% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.45% since 01/30/26 | +4.17% since 01/30/26 | +3.57% since 01/30/26 | ||
| Low | 40.64 on 02/06/26 | 14.80 on 02/05/26 | 10.10 on 02/02/26 | ||
| High | 51.00 on 02/04/26 | 16.89 on 02/04/26 | 12.47 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 01/06/26 | +6.00% since 01/06/26 | +25.38% since 01/06/26 | ||
| Low | 38.22 on 01/08/26 | 13.32 on 01/08/26 | 7.88 on 01/08/26 | ||
| High | 53.69 on 01/29/26 | 18.04 on 01/29/26 | 12.47 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +36.76% since 11/06/25 | +32.10% since 11/06/25 | +74.31% since 11/06/25 | ||
| Low | 29.10 on 11/21/25 | 10.56 on 11/21/25 | 5.51 on 11/14/25 | ||
| High | 53.69 on 01/29/26 | 18.04 on 01/29/26 | 12.47 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +124.48% since 08/06/25 | +80.48% since 08/06/25 | +157.07% since 08/06/25 | ||
| Low | 18.53 on 08/07/25 | 8.63 on 08/11/25 | 4.16 on 08/07/25 | ||
| High | 53.69 on 01/29/26 | 18.04 on 01/29/26 | 12.47 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,344,690 | 12,000,032 | 3,863,773 | ||
| Shares Outstanding, K | 103,890 | 763,361 | 360,427 | ||
| Annual Sales | 470,259,000 | 1,599,222,000 | 608,093,000 | ||
| Annual Net Income | -68,475,000 | 82,906,000 | -13,444,000 | ||
| Last Quarter Sales | 177,092,000 | 598,439,000 | 173,906,000 | ||
| Last Quarter Net Income | 35,978,000 | 248,094,000 | -27,838,000 | ||
| 60-Month Beta | 1.99 | 2.34 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/04/25 | 0.32 on 10/30/25 | -0.09 on 11/13/25 | ||
| Latest Earnings Date | 03/05/26 | 02/18/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 08/18/99 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/18/99 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.93 | 27.96 | N/A | ||