Ero Copper Corp (ERO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERO.TO | CS.TO | TKO.TO | ||
| Company | Ero Copper Corp | Capstone Copper Corp | Taseko Mines Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 37.89 | 10.79 | 9.21 | ||
| High | 39.35 | 11.38 | 9.58 | ||
| Low | 37.68 | 10.77 | 9.12 | ||
| Latest | 38.94 | 11.32 | 9.41 | ||
| Change | +1.87 | +0.83 | +0.40 | ||
| % Change | +5.04% | +7.91% | +4.44% | ||
| Volume | 379,505 | 6,648,685 | 612,507 | ||
| 20-Day Average Volume | 478,120 | 5,208,834 | 1,862,852 | ||
| Previous Close | 37.07 | 10.49 | 9.01 | ||
| Industry | TSX Copper | TSX Copper | TSX Copper | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.01 | 10.61 | 8.96 | ||
| 20-Day Raw Stochastic | 69.83% | 62.15% | 54.34% | ||
| 20-Day Relative Strength | 51.35 | 46.84 | 49.97 | ||
| Weighted Alpha | +146.62 | +64.29 | +189.79 | ||
| Today's Opinion | 40% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.10% since 03/25/26 | +10.22% since 03/25/26 | +9.80% since 03/25/26 | ||
| Low | 33.57 on 03/27/26 | 9.36 on 03/27/26 | 7.94 on 03/27/26 | ||
| High | 39.35 on 04/01/26 | 11.38 on 04/01/26 | 9.58 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -16.55% since 02/27/26 | -19.77% since 02/27/26 | -22.55% since 02/27/26 | ||
| Low | 30.77 on 03/19/26 | 9.30 on 03/19/26 | 7.53 on 03/19/26 | ||
| High | 46.28 on 03/02/26 | 13.90 on 03/02/26 | 12.08 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.28% since 12/31/25 | -17.85% since 12/31/25 | +21.11% since 12/31/25 | ||
| Low | 30.77 on 03/19/26 | 9.30 on 03/19/26 | 7.53 on 03/19/26 | ||
| High | 53.69 on 01/29/26 | 18.04 on 01/29/26 | 12.47 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +35.07% since 10/01/25 | -7.21% since 10/01/25 | +61.41% since 10/01/25 | ||
| Low | 27.22 on 11/05/25 | 9.30 on 03/19/26 | 5.17 on 10/22/25 | ||
| High | 53.69 on 01/29/26 | 18.04 on 01/29/26 | 12.47 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,865,529 | 8,010,759 | 3,284,660 | ||
| Shares Outstanding, K | 104,276 | 763,657 | 364,557 | ||
| Annual Sales | 785,844,000 | 2,359,890,000 | 672,904,000 | ||
| Annual Net Income | 263,723,000 | 315,874,000 | -30,076,000 | ||
| Last Quarter Sales | 320,154,000 | 684,966,000 | 243,767,000 | ||
| Last Quarter Net Income | 76,970,000 | 50,596,000 | 4,454,000 | ||
| 60-Month Beta | 1.66 | 1.86 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 03/07/23 | 0.06 | 0.02 | ||
| Latest Earnings Date | 05/04/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.031 on 08/18/99 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/18/99 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.54 | 18.41 | N/A | ||