Ero Copper Corp (ERO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERO.TO | CS.TO | IE.TO | ||
| Company | Ero Copper Corp | Capstone Mining Corp | Ivanhoe Electric Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 43.34 | 13.88 | 24.70 | ||
| High | 43.55 | 13.91 | 25.50 | ||
| Low | 41.71 | 13.57 | 24.34 | ||
| Latest | 42.50 | 13.82 | 24.90 | ||
| Change | +1.08 | +0.06 | +1.26 | ||
| % Change | +2.61% | +0.44% | +5.33% | ||
| Volume | 746,668 | 5,214,199 | 8,766 | ||
| 20-Day Average Volume | 477,786 | 4,651,184 | 17,138 | ||
| Previous Close | 41.42 | 13.76 | 23.64 | ||
| Industry | TSX Copper | TSX Copper | TSX Copper | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.73 | 13.66 | 22.29 | ||
| 20-Day Raw Stochastic | 85.09% | 50.67% | 89.86% | ||
| 20-Day Relative Strength | 67.07 | 55.97 | 62.99 | ||
| Weighted Alpha | +148.76 | +87.62 | +166.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 01/07/26 | +0.22% since 01/07/26 | +7.10% since 01/07/26 | ||
| Low | 38.22 on 01/08/26 | 13.32 on 01/08/26 | 21.66 on 01/08/26 | ||
| High | 44.00 on 01/13/26 | 14.07 on 01/12/26 | 25.55 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +22.09% since 12/12/25 | +4.54% since 12/12/25 | +21.23% since 12/12/25 | ||
| Low | 33.94 on 12/17/25 | 12.69 on 12/18/25 | 19.14 on 12/17/25 | ||
| High | 44.00 on 01/13/26 | 14.92 on 01/06/26 | 25.55 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +28.52% since 10/14/25 | +10.74% since 10/14/25 | +7.56% since 10/14/25 | ||
| Low | 27.22 on 11/05/25 | 10.56 on 11/21/25 | 15.89 on 11/21/25 | ||
| High | 44.00 on 01/13/26 | 14.92 on 01/06/26 | 25.55 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +111.55% since 07/14/25 | +76.95% since 07/14/25 | +80.96% since 07/14/25 | ||
| Low | 17.66 on 07/31/25 | 7.05 on 07/30/25 | 11.71 on 09/03/25 | ||
| High | 44.00 on 01/13/26 | 14.92 on 01/06/26 | 25.55 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,303,134 | 10,503,845 | 3,486,378 | ||
| Shares Outstanding, K | 103,890 | 763,361 | 144,715 | ||
| Annual Sales | 470,259,000 | 1,599,222,000 | 2,901,000 | ||
| Annual Net Income | -68,475,000 | 82,906,000 | -128,622,000 | ||
| Last Quarter Sales | 177,092,000 | 598,439,000 | 545,000 | ||
| Last Quarter Net Income | 35,978,000 | 248,094,000 | -17,521,000 | ||
| 60-Month Beta | 1.97 | 2.60 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/04/25 | 0.32 on 10/30/25 | -0.13 on 11/05/25 | ||
| Latest Earnings Date | 03/05/26 | 02/18/26 | 03/30/15 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.44 | 24.18 | N/A | ||