Ero Copper Corp (ERO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERO.TO | CS.TO | TKO.TO | ||
| Company | Ero Copper Corp | Capstone Copper Corp | Taseko Mines Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 36.08 | 10.95 | 9.78 | ||
| High | 36.21 | 11.02 | 9.95 | ||
| Low | 35.20 | 10.75 | 9.48 | ||
| Latest | 35.47 | 10.84 | 9.54 | ||
| Change | -0.60 | -0.21 | -0.34 | ||
| % Change | -1.66% | -1.90% | -3.44% | ||
| Volume | 414,152 | 6,139,862 | 506,833 | ||
| 20-Day Average Volume | 408,977 | 4,150,533 | 790,142 | ||
| Previous Close | 36.07 | 11.05 | 9.88 | ||
| Industry | TSX Copper | TSX Copper | TSX Copper | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.44 | 11.88 | 9.96 | ||
| 20-Day Raw Stochastic | 2.87% | 19.14% | 32.14% | ||
| 20-Day Relative Strength | 41.44 | 42.55 | 47.96 | ||
| Weighted Alpha | +77.32 | +35.86 | +170.40 | ||
| Today's Opinion | 8% Sell | 48% Sell | 72% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.11% since 04/22/26 | -11.00% since 04/22/26 | -5.64% since 04/22/26 | ||
| Low | 35.20 on 04/29/26 | 10.75 on 04/29/26 | 9.48 on 04/29/26 | ||
| High | 38.45 on 04/23/26 | 12.41 on 04/23/26 | 10.30 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 03/27/26 | +10.84% since 03/27/26 | +15.08% since 03/27/26 | ||
| Low | 34.27 on 03/30/26 | 9.52 on 03/30/26 | 8.08 on 03/30/26 | ||
| High | 44.61 on 04/13/26 | 13.29 on 04/17/26 | 10.87 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -30.74% since 01/29/26 | -34.93% since 01/29/26 | -17.90% since 01/29/26 | ||
| Low | 30.77 on 03/19/26 | 9.30 on 03/19/26 | 7.53 on 03/19/26 | ||
| High | 51.00 on 02/04/26 | 16.89 on 02/04/26 | 12.47 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +18.47% since 10/29/25 | -12.08% since 10/29/25 | +51.91% since 10/29/25 | ||
| Low | 27.22 on 11/05/25 | 9.30 on 03/19/26 | 5.51 on 11/14/25 | ||
| High | 53.69 on 01/29/26 | 18.04 on 01/29/26 | 12.47 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,761,252 | 8,438,407 | 3,612,456 | ||
| Shares Outstanding, K | 104,276 | 763,657 | 365,633 | ||
| Annual Sales | 785,844,000 | 2,359,890,000 | 672,904,000 | ||
| Annual Net Income | 263,723,000 | 315,874,000 | -30,076,000 | ||
| Last Quarter Sales | 320,154,000 | 684,966,000 | 243,767,000 | ||
| Last Quarter Net Income | 76,970,000 | 50,596,000 | 4,454,000 | ||
| 60-Month Beta | 1.93 | 2.16 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 03/07/23 | 0.06 | 0.02 | ||
| Earnings Date | 05/04/26 | 04/29/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 08/18/99 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/18/99 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.42 | 19.70 | N/A | ||