Ero Copper Corp (ERO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERO.TO | CS.TO | TKO.TO | ||
| Company | Ero Copper Corp | Capstone Copper Corp | Taseko Mines Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 38.77 | 14.24 | 9.53 | ||
| High | 41.59 | 15.05 | 10.08 | ||
| Low | 38.43 | 14.17 | 9.48 | ||
| Latest | 41.46 | 15.05 | 10.03 | ||
| Change | +2.47 | +0.51 | +0.38 | ||
| % Change | +6.33% | +3.51% | +3.94% | ||
| Volume | 197,907 | 1,943,451 | 303,463 | ||
| 20-Day Average Volume | 495,487 | 4,740,602 | 1,020,352 | ||
| Previous Close | 38.99 | 14.54 | 9.65 | ||
| Industry | TSX Copper | TSX Copper | TSX Copper | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.10 | 12.90 | 9.78 | ||
| 20-Day Raw Stochastic | 69.34% | 99.76% | 57.60% | ||
| 20-Day Relative Strength | 55.88 | 64.34 | 52.07 | ||
| Weighted Alpha | +98.92 | +92.43 | +153.52 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.96% since 05/21/26 | +15.05% since 05/21/26 | +9.77% since 05/21/26 | ||
| Low | 36.31 on 05/22/26 | 12.91 on 05/22/26 | 8.94 on 05/22/26 | ||
| High | 41.59 on 05/28/26 | 14.99 on 05/28/26 | 10.08 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +14.42% since 04/28/26 | +35.57% since 04/28/26 | +1.21% since 04/28/26 | ||
| Low | 33.22 on 05/04/26 | 10.75 on 04/29/26 | 8.56 on 05/19/26 | ||
| High | 44.83 on 05/13/26 | 14.99 on 05/28/26 | 11.06 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -11.55% since 02/27/26 | +6.17% since 02/27/26 | -17.70% since 02/27/26 | ||
| Low | 30.77 on 03/19/26 | 9.30 on 03/19/26 | 7.53 on 03/19/26 | ||
| High | 46.28 on 03/02/26 | 14.99 on 05/28/26 | 12.08 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +17.18% since 11/28/25 | +20.71% since 11/28/25 | +36.24% since 11/28/25 | ||
| Low | 30.77 on 03/19/26 | 9.30 on 03/19/26 | 6.96 on 12/09/25 | ||
| High | 53.69 on 01/29/26 | 18.04 on 01/29/26 | 12.47 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,065,798 | 11,105,527 | 3,528,497 | ||
| Shares Outstanding, K | 104,278 | 763,791 | 365,647 | ||
| Annual Sales | 785,844,000 | 2,359,890,000 | 672,904,000 | ||
| Annual Net Income | 263,723,000 | 315,874,000 | -30,076,000 | ||
| Last Quarter Sales | 263,170,000 | 652,487,000 | 237,093,000 | ||
| Last Quarter Net Income | 108,771,000 | 102,461,000 | 16,844,000 | ||
| 60-Month Beta | 1.93 | 2.18 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/04/26 | 0.13 on 04/29/26 | 0.05 on 05/07/26 | ||
| Earnings Date | 05/04/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 08/18/99 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/18/99 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 19.15 | 193.00 | ||