Ero Copper Corp (ERO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERO.TO | CS.TO | TKO.TO | ||
| Company | Ero Copper Corp | Capstone Copper Corp | Trekor Metals Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 37.63 | 13.40 | 9.91 | ||
| High | 37.90 | 13.55 | 9.91 | ||
| Low | 36.68 | 12.69 | 9.22 | ||
| Last | 37.64 | 13.31 | 9.46 | ||
| Change | -0.23 | +0.06 | -0.41 | ||
| Percent Change | -0.61% | +0.45% | -4.15% | ||
| Volume | 437,427 | 3,432,034 | 1,504,424 | ||
| 20-Day Average Volume | 351,175 | 2,986,882 | 1,230,357 | ||
| Previous | 37.87 | 13.25 | 9.87 | ||
| Industry | TSX Copper | TSX Copper | TSX Copper | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.14 | 12.86 | 9.97 | ||
| 20-Day Raw Stochastic | 81.12% | 84.82% | 29.14% | ||
| 20-Day Relative Strength | 50.65 | 51.14 | 47.04 | ||
| Weighted Alpha | +69.89 | +46.23 | +87.43 | ||
| Today's Opinion | 40% Sell | 24% Buy | 32% Buy | ||
| Yesterday's Opinion | 24% Sell | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 07/24/26 | +2.78% since 07/24/26 | -4.25% since 07/24/26 | ||
| Low | 34.84 on 07/29/26 | 12.52 on 07/28/26 | 9.22 on 07/31/26 | ||
| High | 37.97 on 07/30/26 | 13.55 on 07/31/26 | 10.09 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -0.61% since 06/30/26 | +2.15% since 06/30/26 | -3.27% since 06/30/26 | ||
| Low | 32.57 on 07/08/26 | 11.69 on 07/08/26 | 8.65 on 07/08/26 | ||
| High | 38.82 on 07/22/26 | 13.60 on 07/22/26 | 11.43 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +7.21% since 04/30/26 | +17.58% since 04/30/26 | -2.87% since 04/30/26 | ||
| Low | 32.57 on 07/08/26 | 10.82 on 05/04/26 | 8.56 on 05/19/26 | ||
| High | 45.20 on 06/17/26 | 16.06 on 06/02/26 | 11.55 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -17.60% since 01/30/26 | -11.80% since 01/30/26 | -8.60% since 01/30/26 | ||
| Low | 30.77 on 03/19/26 | 9.30 on 03/19/26 | 7.53 on 03/19/26 | ||
| High | 51.00 on 02/04/26 | 16.89 on 02/04/26 | 12.47 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,925,023 | 10,166,064 | 3,459,024 | ||
| Shares Outstanding, K | 104,278 | 763,791 | 365,647 | ||
| Annual Sales, $M | 785,844,000 | 2,359,890,000 | 672,904,000 | ||
| Annual Net Income, $M | 263,723,000 | 315,874,000 | -30,076,000 | ||
| Last Qtr Sales, $M | 263,170,000 | 739,653,000 | 237,093,000 | ||
| Last Qtr Income, $M | 108,771,000 | 74,263,000 | 16,844,000 | ||
| 60-Month Beta | 1.75 | 2.17 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/04/26 | 0.10 on 07/30/26 | 0.05 on 05/07/26 | ||
| Latest Earnings Date | 08/05/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 08/18/99 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/18/99 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.58 | 15.29 | 189.20 | ||