Ernexa Therapeutics Inc (ERNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERNA | XBIO | CURX | ||
| Company | Ernexa Therapeutics Inc | Xenetic Biosciences Inc | Curanex Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.00 | 3.81 | 4.41 | ||
| High | 5.51 | 3.82 | 5.00 | ||
| Low | 4.89 | 3.58 | 4.41 | ||
| Last | 4.93 | 3.82 | 4.75 | ||
| Change | -0.11 | +0.01 | +0.12 | ||
| Percent Change | -2.18% | +0.26% | +2.59% | ||
| Volume | 81,738 | 27,352 | 65,821 | ||
| 20-Day Average Volume | 43,907 | 72,818 | 21,521 | ||
| Previous | 5.03 | 3.81 | 4.63 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.23 | 3.13 | 4.33 | ||
| 20-Day Raw Stochastic | 73.77% | 86.06% | 44.20% | ||
| 20-Day Relative Strength | 49.44 | 71.69 | 51.37 | ||
| Weighted Alpha | -83.60 | +15.87 | -74.60 | ||
| Today's Opinion | 88% Sell | 88% Buy | 56% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.88% since 08/18/26 | +17.54% since 08/18/26 | +6.98% since 08/18/26 | ||
| Low | 4.28 on 08/19/26 | 3.18 on 08/21/26 | 4.18 on 08/24/26 | ||
| High | 5.51 on 08/25/26 | 4.05 on 08/24/26 | 6.00 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +25.32% since 07/24/26 | +44.70% since 07/24/26 | +26.40% since 07/24/26 | ||
| Low | 3.28 on 08/03/26 | 2.37 on 07/28/26 | 3.58 on 07/27/26 | ||
| High | 5.51 on 08/25/26 | 4.05 on 08/24/26 | 6.00 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -58.92% since 05/22/26 | +26.11% since 05/22/26 | -28.36% since 05/22/26 | ||
| Low | 3.28 on 08/03/26 | 2.37 on 07/28/26 | 3.58 on 07/27/26 | ||
| High | 11.96 on 05/26/26 | 4.05 on 08/24/26 | 7.40 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -32.76% since 02/25/26 | +56.56% since 02/25/26 | -24.72% since 02/25/26 | ||
| Low | 3.18 on 05/04/26 | 2.20 on 03/04/26 | 3.58 on 07/27/26 | ||
| High | 15.88 on 05/12/26 | 4.05 on 08/24/26 | 13.33 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,219 | 8,729 | 7,261 | ||
| Shares Outstanding, K | 1,632 | 2,291 | 1,568 | ||
| Annual Sales, $M | 0 | 2,980,000 | 0 | ||
| Annual Net Income, $M | -14,080,000 | -2,680,000 | -4,230,000 | ||
| Last Qtr Sales, $M | 0 | 660,000 | 0 | ||
| Last Qtr Income, $M | -4,010,000 | -930,000 | -3,290,000 | ||
| 60-Month Beta | 2.57 | 2.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.40 on 08/06/26 | -0.41 on 08/06/26 | -0.03 on 08/14/26 | ||
| Latest Earnings Date | 11/06/26 | 11/11/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||