Erin Energy Corp (ERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERN | EOG | FANG | LNG | EQT |
| Company | Erin Energy Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.40 | 110.36 | 158.13 | 192.29 | 56.29 |
| High | 2.40 | 110.48 | 159.15 | 193.71 | 56.38 |
| Low | 1.50 | 107.72 | 156.09 | 189.09 | 55.02 |
| Latest | 1.63 | 108.01 | 156.68 | 189.36 | 55.57 |
| Change | -0.88 | -1.50 | -0.36 | -2.24 | -0.50 |
| % Change | -35.00% | -1.37% | -0.23% | -1.17% | -0.89% |
| Volume | 437,400 | 3,438,600 | 1,515,000 | 2,959,900 | 8,652,000 |
| 20-Day Average Volume | 69,350 | 3,470,035 | 1,648,090 | 2,076,020 | 8,531,790 |
| Previous Close | 2.50 | 109.51 | 157.04 | 191.60 | 56.07 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 108.96 | 153.07 | 205.26 | 58.56 |
| 20-Day Raw Stochastic | 5.76% | 36.28% | 63.57% | 0.94% | 7.63% |
| 20-Day Relative Strength | 16.79 | 47.09 | 59.09 | 23.79 | 45.53 |
| Weighted Alpha | +1.20 | -15.14 | +4.14 | -18.48 | +17.64 |
| Today's Opinion | N/A | 72% Sell | 100% Buy | 100% Sell | 64% Buy |
| Previous Opinion | N/A | 40% Sell | 100% Buy | 100% Sell | 64% Buy |
| Last Month's Opinion | N/A | 88% Sell | 40% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 04/18/18 | -3.71% since 12/05/25 | -1.21% since 12/05/25 | -7.94% since 12/05/25 | -8.42% since 12/05/25 |
| Low | 1.50 on 04/25/18 | 107.60 on 12/10/25 | 155.66 on 12/11/25 | 189.09 on 12/12/25 | 55.02 on 12/12/25 |
| High | 3.25 on 04/19/18 | 112.32 on 12/08/25 | 160.86 on 12/11/25 | 204.65 on 12/08/25 | 60.49 on 12/08/25 |
| 1-Month | |||||
| %Chg | -54.86% since 03/23/18 | -0.67% since 11/12/25 | +7.19% since 11/12/25 | -11.33% since 11/12/25 | -8.66% since 11/12/25 |
| Low | 1.50 on 04/25/18 | 104.46 on 11/24/25 | 143.14 on 11/14/25 | 189.09 on 12/12/25 | 55.02 on 12/12/25 |
| High | 3.75 on 04/04/18 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 217.81 on 11/17/25 | 62.23 on 12/05/25 |
| 3-Month | |||||
| %Chg | -42.98% since 01/25/18 | -8.59% since 09/12/25 | +14.47% since 09/12/25 | -19.79% since 09/12/25 | +9.09% since 09/12/25 |
| Low | 1.50 on 04/25/18 | 103.50 on 11/07/25 | 134.30 on 09/15/25 | 189.09 on 12/12/25 | 48.47 on 09/16/25 |
| High | 4.00 on 02/16/18 | 121.38 on 09/16/25 | 164.44 on 12/05/25 | 240.39 on 09/26/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | -42.98% since 10/25/17 | -10.43% since 06/12/25 | +4.92% since 06/12/25 | -19.43% since 06/12/25 | +0.09% since 06/12/25 |
| Low | 1.50 on 04/25/18 | 103.50 on 11/07/25 | 134.30 on 09/15/25 | 189.09 on 12/12/25 | 48.47 on 09/16/25 |
| High | 4.00 on 02/16/18 | 127.81 on 06/23/25 | 164.44 on 12/05/25 | 246.00 on 07/01/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 349,928 | 58,606,016 | 44,872,364 | 40,756,900 | 34,679,404 |
| Shares Outstanding, K | 215,340 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 101,170,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | -151,890,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 21,660,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | -12,750,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 1.92 | 0.49 | 0.63 | 0.26 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 05/09/18 | 02/26/26 | 02/23/26 | 02/19/26 | 02/17/26 |
| Most Recent Dividend | N/A | 1.020 on 10/17/25 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | N/A | 01/16/26 | 11/13/25 | 11/07/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.29 | 11.27 | 10.67 | 19.74 |