Erin Energy Corp (ERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERN | GPRK | PNRG | ||
| Company | Erin Energy Corp | Geopark Hlds Lmtd | Primeenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 2.40 | 7.22 | 186.75 | ||
| High | 2.40 | 7.24 | 186.96 | ||
| Low | 1.50 | 7.11 | 172.41 | ||
| Latest | 1.63 | 7.17 | 173.34 | ||
| Change | -0.88 | -0.04 | -11.17 | ||
| % Change | -35.00% | -0.55% | -6.06% | ||
| Volume | 437,400 | 549,300 | 55,800 | ||
| 20-Day Average Volume | 69,350 | 743,135 | 45,565 | ||
| Previous Close | 2.50 | 7.21 | 184.51 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 7.87 | 170.31 | ||
| 20-Day Raw Stochastic | 5.76% | 3.95% | 61.22% | ||
| 20-Day Relative Strength | 16.79 | 44.17 | 54.01 | ||
| Weighted Alpha | +1.20 | -25.87 | -4.85 | ||
| Today's Opinion | N/A | 40% Buy | 40% Buy | ||
| Previous Opinion | N/A | 40% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 04/18/18 | -13.09% since 12/05/25 | -8.77% since 12/05/25 | ||
| Low | 1.50 on 04/25/18 | 7.11 on 12/12/25 | 172.41 on 12/12/25 | ||
| High | 3.25 on 04/19/18 | 8.32 on 12/08/25 | 193.70 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -54.86% since 03/23/18 | -10.71% since 11/12/25 | +23.40% since 11/12/25 | ||
| Low | 1.50 on 04/25/18 | 7.11 on 12/12/25 | 133.40 on 11/17/25 | ||
| High | 3.75 on 04/04/18 | 8.63 on 12/04/25 | 198.63 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -42.98% since 01/25/18 | +13.81% since 09/12/25 | +1.67% since 09/12/25 | ||
| Low | 1.50 on 04/25/18 | 5.75 on 10/21/25 | 126.40 on 10/30/25 | ||
| High | 4.00 on 02/16/18 | 8.63 on 12/04/25 | 198.63 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -42.98% since 10/25/17 | -4.65% since 06/12/25 | +21.30% since 06/12/25 | ||
| Low | 1.50 on 04/25/18 | 5.75 on 10/21/25 | 126.40 on 10/30/25 | ||
| High | 4.00 on 02/16/18 | 8.63 on 12/04/25 | 198.63 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 349,928 | 367,441 | 283,401 | ||
| Shares Outstanding, K | 215,340 | 51,247 | 1,635 | ||
| Annual Sales | 101,170,000 | 660,840,000 | 237,800,000 | ||
| Annual Net Income | -151,890,000 | 96,380,000 | 55,400,000 | ||
| Last Quarter Sales | 21,660,000 | 125,090,000 | 45,970,000 | ||
| Last Quarter Net Income | -12,750,000 | 15,860,000 | 10,560,000 | ||
| 60-Month Beta | 1.92 | 0.56 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 11/05/25 | 4.38 on 11/19/25 | ||
| Latest Earnings Date | 05/09/18 | 03/04/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | 0.030 on 11/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.42 | 17.66 | ||