Erin Energy Corp (ERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERN | WTI | PNRG | ||
| Company | Erin Energy Corp | W&T Offshore | Primeenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 2.40 | 3.20 | 179.34 | ||
| High | 2.40 | 3.22 | 179.34 | ||
| Low | 1.50 | 3.03 | 170.23 | ||
| Latest | 1.63 | 3.21 | 175.29 | ||
| Change | -0.88 | -0.10 | -1.96 | ||
| % Change | -35.00% | -3.02% | -1.11% | ||
| Volume | 437,400 | 7,054,800 | 77,400 | ||
| 20-Day Average Volume | 69,350 | 5,438,425 | 53,610 | ||
| Previous Close | 2.50 | 3.31 | 177.25 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 3.86 | 194.92 | ||
| 20-Day Raw Stochastic | 5.76% | 10.65% | 17.63% | ||
| 20-Day Relative Strength | 16.79 | 42.09 | 39.26 | ||
| Weighted Alpha | +1.20 | +27.04 | +39.46 | ||
| Today's Opinion | N/A | 40% Buy | 24% Sell | ||
| Previous Opinion | N/A | 56% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 04/18/18 | -21.90% since 06/11/26 | -6.32% since 06/11/26 | ||
| Low | 1.50 on 04/25/18 | 3.03 on 06/18/26 | 170.23 on 06/18/26 | ||
| High | 3.25 on 04/19/18 | 4.22 on 06/12/26 | 198.50 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -54.86% since 03/23/18 | -34.62% since 05/18/26 | -35.69% since 05/18/26 | ||
| Low | 1.50 on 04/25/18 | 3.03 on 06/18/26 | 156.50 on 05/29/26 | ||
| High | 3.75 on 04/04/18 | 5.08 on 05/19/26 | 278.90 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -42.98% since 01/25/18 | +7.00% since 03/18/26 | -19.62% since 03/18/26 | ||
| Low | 1.50 on 04/25/18 | 2.66 on 04/10/26 | 156.50 on 05/29/26 | ||
| High | 4.00 on 02/16/18 | 5.08 on 05/19/26 | 278.90 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -42.98% since 10/25/17 | +86.63% since 12/18/25 | +4.86% since 12/18/25 | ||
| Low | 1.50 on 04/25/18 | 1.50 on 01/07/26 | 156.50 on 05/29/26 | ||
| High | 4.00 on 02/16/18 | 5.08 on 05/19/26 | 278.90 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 349,928 | 477,577 | 283,619 | ||
| Shares Outstanding, K | 215,340 | 148,778 | 1,618 | ||
| Annual Sales | 101,170,000 | 501,460,000 | 189,050,000 | ||
| Annual Net Income | -151,890,000 | -150,060,000 | 26,310,000 | ||
| Last Quarter Sales | 21,660,000 | 150,020,000 | 39,400,000 | ||
| Last Quarter Net Income | -12,750,000 | -22,530,000 | 4,340,000 | ||
| 60-Month Beta | 1.92 | 0.24 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 05/07/26 | 1.82 on 05/20/26 | ||
| Earnings Date | 05/09/18 | 08/03/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | 0.010 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.78 | ||