Erin Energy Corp (ERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERN | REI | PNRG | ||
| Company | Erin Energy Corp | Ring Energy Inc | Primeenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 2.40 | 1.3400 | 199.68 | ||
| High | 2.40 | 1.3900 | 200.99 | ||
| Low | 1.50 | 1.3250 | 193.00 | ||
| Last | 1.63 | 1.3700 | 200.98 | ||
| Change | -0.88 | +0.0300 | +5.39 | ||
| Percent Change | -35.00% | +2.24% | +2.76% | ||
| Volume | 437,400 | 1,921,200 | 44,500 | ||
| 20-Day Average Volume | 69,350 | 3,451,715 | 72,050 | ||
| Previous | 2.50 | 1.3400 | 195.59 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 1.2785 | 188.73 | ||
| 20-Day Raw Stochastic | 5.76% | 92.59% | 97.90% | ||
| 20-Day Relative Strength | 16.79 | 58.55 | 57.44 | ||
| Weighted Alpha | +1.20 | +41.82 | +67.33 | ||
| Today's Opinion | N/A | 40% Buy | 8% Buy | ||
| Yesterday's Opinion | N/A | 24% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 04/18/18 | +5.38% since 08/07/26 | +9.05% since 08/07/26 | ||
| Low | 1.50 on 04/25/18 | 1.3000 on 08/10/26 | 187.00 on 08/10/26 | ||
| High | 3.25 on 04/19/18 | 1.3900 on 08/14/26 | 201.47 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -54.86% since 03/23/18 | +16.10% since 07/14/26 | +6.76% since 07/14/26 | ||
| Low | 1.50 on 04/25/18 | 1.1200 on 07/28/26 | 178.10 on 07/28/26 | ||
| High | 3.75 on 04/04/18 | 1.3900 on 08/14/26 | 201.47 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -42.98% since 01/25/18 | +3.01% since 05/14/26 | -20.67% since 05/14/26 | ||
| Low | 1.50 on 04/25/18 | 1.0300 on 07/07/26 | 156.50 on 05/29/26 | ||
| High | 4.00 on 02/16/18 | 1.4200 on 05/20/26 | 278.90 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -42.98% since 10/25/17 | +7.87% since 02/13/26 | +16.91% since 02/13/26 | ||
| Low | 1.50 on 04/25/18 | 1.0300 on 07/07/26 | 156.50 on 05/29/26 | ||
| High | 4.00 on 02/16/18 | 2.0000 on 05/05/26 | 278.90 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 349,928 | 356,912 | 325,186 | ||
| Shares Outstanding, K | 215,340 | 260,520 | 1,618 | ||
| Annual Sales, $M | 101,170,000 | 307,180,000 | 189,050,000 | ||
| Annual Net Income, $M | -151,890,000 | -34,730,000 | 26,310,000 | ||
| Last Qtr Sales, $M | 21,660,000 | 104,680,000 | 39,400,000 | ||
| Last Qtr Income, $M | -12,750,000 | 64,790,000 | 4,340,000 | ||
| 60-Month Beta | 1.92 | 0.79 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 08/05/26 | 1.82 on 05/20/26 | ||
| Latest Earnings Date | 05/09/18 | 11/05/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.05 | 21.83 | ||