Erin Energy Corp (ERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERN | WTI | PNRG | ||
| Company | Erin Energy Corp | W&T Offshore | Primeenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 2.40 | 2.59 | 188.41 | ||
| High | 2.40 | 2.64 | 188.41 | ||
| Low | 1.50 | 2.44 | 180.30 | ||
| Latest | 1.63 | 2.56 | 181.58 | ||
| Change | -0.88 | -0.03 | -2.14 | ||
| % Change | -35.00% | -1.16% | -1.16% | ||
| Volume | 437,400 | 1,851,991 | 35,632 | ||
| 20-Day Average Volume | 69,350 | 3,027,292 | 53,279 | ||
| Previous Close | 2.50 | 2.59 | 183.72 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 2.36 | 183.47 | ||
| 20-Day Raw Stochastic | 5.76% | 71.33% | 47.54% | ||
| 20-Day Relative Strength | 16.79 | 61.07 | 52.88 | ||
| Weighted Alpha | +1.20 | +65.52 | +5.78 | ||
| Today's Opinion | N/A | 96% Buy | 96% Buy | ||
| Previous Opinion | N/A | 88% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 04/18/18 | +9.19% since 02/18/26 | +6.03% since 02/18/26 | ||
| Low | 1.50 on 04/25/18 | 2.33 on 02/19/26 | 172.57 on 02/19/26 | ||
| High | 3.25 on 04/19/18 | 2.77 on 02/23/26 | 192.31 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -54.86% since 03/23/18 | +26.49% since 01/23/26 | +7.10% since 01/23/26 | ||
| Low | 1.50 on 04/25/18 | 2.00 on 01/26/26 | 167.25 on 02/17/26 | ||
| High | 3.75 on 04/04/18 | 2.77 on 02/23/26 | 202.82 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -42.98% since 01/25/18 | +43.54% since 11/25/25 | +9.88% since 11/25/25 | ||
| Low | 1.50 on 04/25/18 | 1.50 on 01/07/26 | 162.83 on 12/16/25 | ||
| High | 4.00 on 02/16/18 | 2.77 on 02/23/26 | 202.82 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -42.98% since 10/25/17 | +38.86% since 08/25/25 | +26.15% since 08/25/25 | ||
| Low | 1.50 on 04/25/18 | 1.50 on 01/07/26 | 126.40 on 10/30/25 | ||
| High | 4.00 on 02/16/18 | 2.77 on 02/23/26 | 202.82 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 349,928 | 385,332 | 300,380 | ||
| Shares Outstanding, K | 215,340 | 148,777 | 1,635 | ||
| Annual Sales | 101,170,000 | 525,260,000 | 237,800,000 | ||
| Annual Net Income | -151,890,000 | -87,150,000 | 55,400,000 | ||
| Last Quarter Sales | 21,660,000 | 127,520,000 | 45,970,000 | ||
| Last Quarter Net Income | -12,750,000 | -71,470,000 | 10,560,000 | ||
| 60-Month Beta | 1.92 | 0.35 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 11/05/25 | 4.38 on 11/19/25 | ||
| Latest Earnings Date | 05/09/18 | 03/02/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | 0.010 on 11/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.61 | ||