Erin Energy Corp (ERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERN | GPRK | REI | ||
| Company | Erin Energy Corp | Geopark Hlds Lmtd | Ring Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 2.40 | 10.06 | 1.7700 | ||
| High | 2.40 | 10.16 | 1.8600 | ||
| Low | 1.50 | 9.99 | 1.7401 | ||
| Last | 1.63 | 10.06 | 1.8600 | ||
| Change | -0.88 | +0.08 | +0.1000 | ||
| % Change | -35.00% | +0.80% | +5.68% | ||
| Volume | 437,400 | 687,240 | 1,506,517 | ||
| 20-Day Average Volume | 69,350 | 420,867 | 1,418,736 | ||
| Previous Close | 2.50 | 9.98 | 1.7600 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 9.62 | 1.8780 | ||
| 20-Day Raw Stochastic | 5.76% | 90.99% | 42.42% | ||
| 20-Day Relative Strength | 16.79% | 62.04% | 50.33% | ||
| Weighted Alpha | +1.20 | +2.34 | +6.61 | ||
| Today's Opinion | N/A | 88% Buy | 24% Buy | ||
| Previous Opinion | N/A | 80% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 04/18/18 | +5.89% since 05/10/24 | +6.29% since 05/10/24 | ||
| Low | 1.50 on 04/25/18 | 9.48 on 05/13/24 | 1.7200 on 05/15/24 | ||
| High | 3.25 on 04/19/18 | 10.16 on 05/17/24 | 1.8600 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | -54.86% since 03/23/18 | +4.03% since 04/17/24 | -7.46% since 04/17/24 | ||
| Low | 1.50 on 04/25/18 | 9.05 on 05/01/24 | 1.7200 on 05/15/24 | ||
| High | 3.75 on 04/04/18 | 10.16 on 05/17/24 | 2.0500 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -42.98% since 01/25/18 | +16.57% since 02/16/24 | +30.99% since 02/16/24 | ||
| Low | 1.50 on 04/25/18 | 8.23 on 02/28/24 | 1.3500 on 02/26/24 | ||
| High | 4.00 on 02/16/18 | 10.33 on 04/12/24 | 2.1978 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -42.98% since 10/25/17 | +9.35% since 11/17/23 | +8.14% since 11/17/23 | ||
| Low | 1.50 on 04/25/18 | 8.05 on 12/12/23 | 1.2500 on 02/06/24 | ||
| High | 4.00 on 02/16/18 | 10.33 on 04/12/24 | 2.1978 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 349,928 | 552,173 | 348,369 | ||
| Shares Outstanding, K | 215,340 | 55,328 | 197,937 | ||
| Annual Sales | 101,170,000 | 756,630,000 | 361,060,000 | ||
| Annual Net Income | -151,890,000 | 111,070,000 | 104,860,000 | ||
| Last Quarter Sales | 21,660,000 | 199,710,000 | 94,500,000 | ||
| Last Quarter Net Income | -12,750,000 | 26,290,000 | 5,520,000 | ||
| 60-Month Beta | 1.92 | 1.31 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 03/06/24 | 0.10 on 05/06/24 | ||
| Latest Earnings Date | 05/09/18 | 05/15/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | 0.136 on 03/19/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.85 | 3.98 | ||