Embraer-Empresa Brasileira DE Aeronautica ADR
(ERJ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ | GE | RTX | BA | LMT |
| Company | Embraer-Empresa Brasileira DE Aeronautica ADR | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.83 | 316.94 | 195.03 | 245.00 | 637.47 |
| High | 65.05 | 320.07 | 196.41 | 247.86 | 638.29 |
| Low | 64.31 | 315.88 | 193.08 | 240.86 | 626.51 |
| Latest | 64.48 | 316.33 | 195.19 | 242.59 | 629.56 |
| Change | -0.74 | -0.41 | -1.00 | -2.12 | -8.73 |
| % Change | -1.13% | -0.13% | -0.51% | -0.87% | -1.37% |
| Volume | 646,700 | 4,610,600 | 5,501,500 | 5,184,300 | 1,211,600 |
| 20-Day Average Volume | 1,138,810 | 6,531,960 | 6,306,960 | 8,388,235 | 1,896,555 |
| Previous Close | 65.22 | 316.74 | 196.19 | 244.71 | 638.29 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.38 | 309.45 | 198.19 | 242.85 | 601.83 |
| 20-Day Raw Stochastic | 74.04% | 69.07% | 16.25% | 53.68% | 82.21% |
| 20-Day Relative Strength | 59.57 | 54.11 | 54.02 | 60.73 | 67.50 |
| Weighted Alpha | +90.68 | +50.50 | +59.37 | +36.92 | +58.05 |
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 10/24/25 | +2.06% since 02/03/26 | -4.08% since 02/03/26 | +4.05% since 02/03/26 | +0.21% since 02/03/26 |
| Low | 64.26 on 10/27/25 | 302.00 on 02/04/26 | 193.08 on 02/10/26 | 229.91 on 02/04/26 | 595.00 on 02/05/26 |
| High | 67.44 on 10/29/25 | 324.49 on 02/09/26 | 206.48 on 02/04/26 | 247.86 on 02/10/26 | 638.97 on 02/09/26 |
| 1-Month | |||||
| %Chg | +6.67% since 09/30/25 | -1.64% since 01/09/26 | +3.55% since 01/09/26 | +3.44% since 01/09/26 | +15.96% since 01/09/26 |
| Low | 56.04 on 10/10/25 | 290.07 on 01/23/26 | 189.41 on 01/12/26 | 228.96 on 02/03/26 | 540.31 on 01/12/26 |
| High | 67.44 on 10/29/25 | 328.09 on 01/13/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 646.59 on 02/03/26 |
| 3-Month | |||||
| %Chg | +17.60% since 07/30/25 | +1.41% since 11/10/25 | +9.03% since 11/10/25 | +24.53% since 11/10/25 | +39.25% since 11/10/25 |
| Low | 54.44 on 08/20/25 | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 67.44 on 10/29/25 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 646.59 on 02/03/26 |
| 6-Month | |||||
| %Chg | +40.36% since 04/30/25 | +15.02% since 08/08/25 | +26.04% since 08/08/25 | +5.88% since 08/08/25 | +47.91% since 08/08/25 |
| Low | 43.80 on 05/06/25 | 263.80 on 08/19/25 | 150.61 on 09/09/25 | 176.77 on 11/21/25 | 424.12 on 08/11/25 |
| High | 67.44 on 10/29/25 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 646.59 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,842,269 | 332,201,312 | 263,046,064 | 192,182,256 | 146,857,760 |
| Shares Outstanding, K | 183,658 | 1,048,814 | 1,340,772 | 785,347 | 230,080 |
| Annual Sales | 6,394,700,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | 352,500,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 1,819,200,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | 78,600,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 1.82 | 1.40 | 0.43 | 1.15 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/05/25 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | 9.92 on 01/27/26 | 5.80 on 01/29/26 |
| Latest Earnings Date | 11/04/25 | 04/28/26 | 04/28/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | 0.049 on 05/16/25 | 0.360 on 12/29/25 | 0.680 on 11/21/25 | 2.055 on 02/13/20 | 3.450 on 12/01/25 |
| Next Ex-Dividends Date | 05/16/25 | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.88 | 50.31 | 31.63 | 0.00 | 21.54 |