Embraer-Empresa Brasileira DE Aeronautica ADR (ERJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ | GE | RTX | BA | LMT |
| Company | Embraer-Empresa Brasileira DE Aeronautica ADR | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.83 | 326.00 | 180.05 | 217.64 | 519.25 |
| High | 65.05 | 326.00 | 180.05 | 217.64 | 519.25 |
| Low | 64.31 | 326.00 | 180.05 | 217.64 | 519.25 |
| Latest | 64.48 | 326.00 | 180.05 | 217.64 | 519.25 |
| Change | -0.74 | -1.65 | +0.64 | +0.22 | +0.20 |
| % Change | -1.13% | -0.50% | +0.36% | +0.10% | +0.04% |
| Volume | 646,700 | 4,937 | 10,510 | 26,279 | 5,244 |
| 20-Day Average Volume | 1,138,810 | 4,669,447 | 5,429,991 | 7,394,329 | 1,156,842 |
| Previous Close | 65.22 | 327.65 | 179.41 | 217.42 | 519.05 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.38 | 306.30 | 176.59 | 224.50 | 522.08 |
| 20-Day Raw Stochastic | 74.04% | 92.81% | 86.07% | 23.27% | 43.34% |
| 20-Day Relative Strength | 59.57 | 59.85 | 49.39 | 46.88 | 40.87 |
| Weighted Alpha | +90.68 | +26.21 | +20.60 | +1.20 | +4.28 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 56% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 64% Buy | Hold | 24% Sell | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 10/24/25 | +0.69% since 05/29/26 | +0.22% since 05/29/26 | -5.84% since 05/29/26 | -2.11% since 05/29/26 |
| Low | 64.26 on 10/27/25 | 311.00 on 06/03/26 | 172.55 on 06/03/26 | 209.63 on 06/03/26 | 510.10 on 06/02/26 |
| High | 67.44 on 10/29/25 | 329.46 on 06/04/26 | 180.42 on 06/04/26 | 228.80 on 06/01/26 | 525.99 on 06/01/26 |
| 1-Month | |||||
| %Chg | +6.67% since 09/30/25 | +13.72% since 05/05/26 | +4.15% since 05/05/26 | -3.00% since 05/05/26 | +2.03% since 05/05/26 |
| Low | 56.04 on 10/10/25 | 281.31 on 05/15/26 | 170.78 on 05/15/26 | 209.63 on 06/03/26 | 500.31 on 05/06/26 |
| High | 67.44 on 10/29/25 | 329.46 on 06/04/26 | 181.55 on 05/28/26 | 244.07 on 05/14/26 | 541.21 on 05/28/26 |
| 3-Month | |||||
| %Chg | +17.60% since 07/30/25 | -0.30% since 03/05/26 | -11.68% since 03/05/26 | -1.99% since 03/05/26 | -20.73% since 03/05/26 |
| Low | 54.44 on 08/20/25 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 500.31 on 05/06/26 |
| High | 67.44 on 10/29/25 | 331.88 on 03/10/26 | 213.00 on 03/09/26 | 244.07 on 05/14/26 | 676.08 on 03/09/26 |
| 6-Month | |||||
| %Chg | +40.36% since 04/30/25 | +14.81% since 12/05/25 | +5.23% since 12/05/25 | +7.80% since 12/05/25 | +14.83% since 12/05/25 |
| Low | 43.80 on 05/06/25 | 268.91 on 04/22/26 | 169.54 on 12/08/25 | 187.72 on 03/30/26 | 451.48 on 12/08/25 |
| High | 67.44 on 10/29/25 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,842,269 | 341,849,344 | 241,608,400 | 171,392,624 | 119,674,240 |
| Shares Outstanding, K | 183,658 | 1,043,337 | 1,346,683 | 788,302 | 230,564 |
| Annual Sales | 6,394,700,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | 352,500,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 1,819,200,000 | 12,392,000,000 | 22,076,000,000 | 22,217,000,000 | 18,021,000,000 |
| Last Quarter Net Income | 78,600,000 | 1,904,000,000 | 2,059,000,000 | -4,000,000 | 1,488,000,000 |
| 60-Month Beta | 1.82 | 1.37 | 0.31 | 1.19 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/05/25 | 1.86 on 04/21/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | 6.44 on 04/23/26 |
| Earnings Date | 11/04/25 | 07/16/26 | 07/28/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | 0.049 on 05/16/25 | 0.470 on 03/09/26 | 0.730 on 05/22/26 | 2.055 on 02/13/20 | 3.450 on 06/01/26 |
| Next Ex-Dividends Date | 05/16/25 | 03/09/26 | 05/22/26 | 02/13/20 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.88 | 46.61 | 26.18 | 0.00 | 18.22 |