Energy Recovery Inc (ERII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERII | DCI | CECO | PESI | FTEK |
| Company | Energy Recovery Inc | Donaldson Company | Ceco Environmental Corp | Perma-Fix Envir | Fuel Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.06 | 94.31 | 83.38 | 17.60 | 1.4300 |
| High | 8.12 | 94.99 | 83.38 | 17.75 | 1.4400 |
| Low | 7.74 | 91.69 | 76.33 | 17.02 | 1.4050 |
| Last | 7.88 | 93.97 | 76.55 | 17.34 | 1.4100 |
| Change | -0.26 | -0.71 | -7.60 | -0.29 | -0.0300 |
| Percent Change | -3.19% | -0.75% | -9.03% | -1.64% | -2.08% |
| Volume | 1,003,800 | 535,900 | 691,900 | 226,300 | 96,000 |
| 20-Day Average Volume | 999,720 | 595,965 | 1,086,345 | 503,150 | 143,080 |
| Previous | 8.14 | 94.68 | 84.15 | 17.63 | 1.4400 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.37 | 95.07 | 72.70 | 17.18 | 1.4572 |
| 20-Day Raw Stochastic | 20.22% | 41.40% | 67.54% | 41.12% | 21.88% |
| 20-Day Relative Strength | 41.99 | 53.26 | 49.51 | 57.00 | 44.27 |
| Weighted Alpha | -37.48 | +20.28 | +51.05 | +50.64 | -55.54 |
| Today's Opinion | 100% Sell | 40% Buy | 32% Buy | 88% Buy | 56% Sell |
| Yesterday's Opinion | 100% Sell | 40% Buy | 64% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 80% Sell | 8% Sell | 56% Buy | 40% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 08/11/26 | -3.03% since 08/11/26 | +3.49% since 08/11/26 | -0.63% since 08/11/26 | +0.71% since 08/11/26 |
| Low | 7.51 on 08/13/26 | 91.69 on 08/18/26 | 74.83 on 08/12/26 | 17.02 on 08/18/26 | 1.4000 on 08/12/26 |
| High | 8.39 on 08/14/26 | 97.38 on 08/12/26 | 84.77 on 08/17/26 | 21.32 on 08/12/26 | 1.5599 on 08/17/26 |
| 1-Month | |||||
| %Chg | -8.58% since 07/17/26 | +3.95% since 07/17/26 | -4.23% since 07/17/26 | -0.69% since 07/17/26 | -7.84% since 07/17/26 |
| Low | 7.51 on 08/13/26 | 88.74 on 07/21/26 | 59.45 on 07/29/26 | 14.56 on 07/28/26 | 1.3400 on 08/05/26 |
| High | 9.34 on 08/05/26 | 99.49 on 08/05/26 | 84.77 on 08/17/26 | 21.32 on 08/12/26 | 1.6599 on 07/23/26 |
| 3-Month | |||||
| %Chg | -13.02% since 05/18/26 | +13.96% since 05/18/26 | -3.64% since 05/18/26 | +85.45% since 05/18/26 | -2.76% since 05/18/26 |
| Low | 7.51 on 08/13/26 | 79.61 on 06/01/26 | 59.45 on 07/29/26 | 8.58 on 05/19/26 | 1.2900 on 06/15/26 |
| High | 9.91 on 06/18/26 | 99.49 on 08/05/26 | 101.24 on 06/10/26 | 21.32 on 08/12/26 | 2.3500 on 06/22/26 |
| 6-Month | |||||
| %Chg | -49.97% since 02/18/26 | -12.93% since 02/18/26 | -2.37% since 02/18/26 | +23.07% since 02/18/26 | +2.17% since 02/18/26 |
| Low | 7.51 on 08/13/26 | 79.61 on 06/01/26 | 50.10 on 03/09/26 | 8.58 on 05/19/26 | 1.1700 on 03/30/26 |
| High | 16.30 on 02/20/26 | 109.46 on 02/20/26 | 101.24 on 06/10/26 | 21.32 on 08/12/26 | 2.3500 on 06/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 406,175 | 10,892,158 | 2,746,079 | 367,920 | 44,016 |
| Shares Outstanding, K | 51,545 | 115,911 | 35,873 | 21,218 | 31,217 |
| Annual Sales, $M | 134,990,000 | 3,690,900,000 | 774,380,000 | 61,670,000 | 26,680,000 |
| Annual Net Income, $M | 22,960,000 | 367,000,000 | 50,050,000 | -13,780,000 | -2,320,000 |
| Last Qtr Sales, $M | 12,000,000 | 995,100,000 | 284,960,000 | 12,890,000 | 6,490,000 |
| Last Qtr Income, $M | -3,200,000 | 118,100,000 | -34,770,000 | -6,200,000 | -1,230,000 |
| 60-Month Beta | 0.91 | 0.92 | 1.51 | 0.46 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/05/26 | 1.06 on 06/02/26 | 0.47 on 08/10/26 | -0.32 on 08/12/26 | -0.04 on 08/04/26 |
| Latest Earnings Date | 11/04/26 | 08/26/26 | 10/27/26 | 11/09/26 | 11/03/26 |
| Most Recent Dividend | N/A | 0.320 on 08/17/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 08/17/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.07 | 24.53 | 60.54 | 0.00 | 0.00 |