Energy Recovery Inc (ERII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERII | DCI | CECO | PESI | FTEK |
| Company | Energy Recovery Inc | Donaldson Company | Ceco Environmental Corp | Perma-Fix Envir | Fuel Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.54 | 86.20 | 95.04 | 10.98 | 1.5000 |
| High | 9.91 | 87.09 | 97.73 | 11.34 | 1.6000 |
| Low | 9.16 | 86.02 | 92.85 | 10.74 | 1.4700 |
| Latest | 9.41 | 85.53 | 98.31 | 11.00 | 1.5300 |
| Change | +0.42 | +0.18 | +3.85 | +0.12 | +0.0700 |
| % Change | +4.67% | +0.21% | +4.08% | +1.10% | +4.79% |
| Volume | 2,029,930 | 493,808 | 348,958 | 200,806 | 777,660 |
| 20-Day Average Volume | 992,217 | 852,303 | 1,050,921 | 185,526 | 221,542 |
| Previous Close | 8.99 | 85.35 | 94.46 | 10.88 | 1.4600 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.42 | 84.52 | 86.68 | 9.97 | 1.4175 |
| 20-Day Raw Stochastic | 75.25% | 73.05% | 83.93% | 87.80% | 70.97% |
| 20-Day Relative Strength | 52.96 | 51.34 | 62.29 | 53.35 | 56.93 |
| Weighted Alpha | -12.80 | +17.06 | +207.81 | +2.42 | -34.28 |
| Today's Opinion | 80% Sell | 56% Sell | 100% Buy | 64% Sell | Hold |
| Previous Opinion | 88% Sell | 72% Sell | 100% Buy | 80% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.35% since 06/11/26 | +0.75% since 06/11/26 | +0.33% since 06/11/26 | +12.78% since 06/11/26 | +12.69% since 06/11/26 |
| Low | 8.15 on 06/12/26 | 84.54 on 06/17/26 | 90.82 on 06/17/26 | 9.68 on 06/12/26 | 1.2900 on 06/15/26 |
| High | 9.87 on 06/18/26 | 88.40 on 06/15/26 | 100.56 on 06/12/26 | 11.34 on 06/18/26 | 1.6000 on 06/18/26 |
| 1-Month | |||||
| %Chg | +3.37% since 05/18/26 | +4.33% since 05/18/26 | +21.76% since 05/18/26 | +17.97% since 05/18/26 | +4.14% since 05/18/26 |
| Low | 7.83 on 06/11/26 | 79.61 on 06/01/26 | 73.14 on 05/29/26 | 8.58 on 05/19/26 | 1.2900 on 06/15/26 |
| High | 9.87 on 06/18/26 | 88.40 on 06/15/26 | 101.24 on 06/10/26 | 11.34 on 06/18/26 | 1.6000 on 06/18/26 |
| 3-Month | |||||
| %Chg | -5.50% since 03/18/26 | +2.38% since 03/18/26 | +71.86% since 03/18/26 | -9.22% since 03/18/26 | +20.80% since 03/18/26 |
| Low | 7.83 on 06/11/26 | 79.61 on 06/01/26 | 54.70 on 03/20/26 | 8.58 on 05/19/26 | 1.1700 on 03/30/26 |
| High | 11.72 on 05/06/26 | 90.73 on 04/24/26 | 101.24 on 06/10/26 | 13.19 on 05/05/26 | 1.7200 on 04/29/26 |
| 6-Month | |||||
| %Chg | -35.10% since 12/18/25 | -6.48% since 12/18/25 | +64.50% since 12/18/25 | -16.69% since 12/18/25 | -4.43% since 12/18/25 |
| Low | 7.83 on 06/11/26 | 79.61 on 06/01/26 | 50.10 on 03/09/26 | 8.58 on 05/19/26 | 1.1700 on 03/30/26 |
| High | 16.30 on 02/20/26 | 112.84 on 02/12/26 | 101.24 on 06/10/26 | 16.40 on 02/09/26 | 1.7599 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 463,389 | 9,893,004 | 3,388,564 | 230,700 | 45,501 |
| Shares Outstanding, K | 51,545 | 115,911 | 35,873 | 21,204 | 31,165 |
| Annual Sales | 134,990,000 | 3,690,900,000 | 774,380,000 | 61,670,000 | 26,680,000 |
| Annual Net Income | 22,960,000 | 367,000,000 | 50,050,000 | -13,780,000 | -2,320,000 |
| Last Quarter Sales | 9,710,000 | 995,100,000 | 205,920,000 | 11,130,000 | 6,080,000 |
| Last Quarter Net Income | -12,250,000 | 118,100,000 | -400,000 | -7,490,000 | -1,360,000 |
| 60-Month Beta | 0.94 | 0.95 | 1.49 | 0.52 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/06/26 | 1.06 on 06/02/26 | 0.36 on 04/28/26 | -0.40 on 05/06/26 | -0.04 on 05/05/26 |
| Earnings Date | 08/05/26 | 08/26/26 | 08/04/26 | 08/06/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.320 on 06/15/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.58 | 22.48 | 79.78 | 0.00 | 0.00 |