Erie Indemnity Company (ERIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIE | AON | AJG | WTW | BRO |
| Company | Erie Indemnity Company | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd | Brown & Brown |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 244.46 | 320.00 | 210.13 | 288.25 | 67.57 |
| High | 245.40 | 320.80 | 212.82 | 290.20 | 67.71 |
| Low | 235.22 | 315.64 | 207.83 | 284.49 | 66.14 |
| Latest | 240.77 | 316.99 | 209.68 | 287.22 | 66.56 |
| Change | -3.10 | -0.89 | +0.20 | -0.17 | -0.52 |
| % Change | -1.27% | -0.28% | +0.10% | -0.06% | -0.78% |
| Volume | 206,562 | 1,308,669 | 2,045,358 | 500,139 | 2,998,782 |
| 20-Day Average Volume | 227,073 | 1,429,848 | 2,298,123 | 662,302 | 2,855,849 |
| Previous Close | 243.87 | 317.88 | 209.48 | 287.39 | 67.08 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 257.68 | 326.92 | 217.39 | 295.80 | 69.99 |
| 20-Day Raw Stochastic | 12.54% | 13.75% | 23.20% | 10.69% | 5.48% |
| 20-Day Relative Strength | 33.87 | 42.40 | 38.91 | 40.17 | 36.63 |
| Weighted Alpha | -42.56 | -19.51 | -40.35 | -16.31 | -45.37 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 03/12/26 | +0.34% since 03/12/26 | +2.68% since 03/12/26 | +0.21% since 03/12/26 | -1.61% since 03/12/26 |
| Low | 235.22 on 03/19/26 | 314.80 on 03/18/26 | 203.21 on 03/13/26 | 284.49 on 03/19/26 | 66.14 on 03/19/26 |
| High | 253.33 on 03/17/26 | 333.26 on 03/17/26 | 216.15 on 03/17/26 | 297.17 on 03/17/26 | 70.57 on 03/17/26 |
| 1-Month | |||||
| %Chg | -12.33% since 02/19/26 | -2.25% since 02/19/26 | -3.98% since 02/19/26 | -4.58% since 02/19/26 | -4.12% since 02/19/26 |
| Low | 235.22 on 03/19/26 | 312.58 on 02/24/26 | 203.21 on 03/13/26 | 284.49 on 03/19/26 | 66.14 on 03/19/26 |
| High | 279.47 on 02/20/26 | 344.65 on 03/04/26 | 231.10 on 03/05/26 | 310.02 on 02/27/26 | 73.80 on 03/05/26 |
| 3-Month | |||||
| %Chg | -15.17% since 12/19/25 | -9.44% since 12/19/25 | -17.25% since 12/19/25 | -13.63% since 12/19/25 | -16.99% since 12/19/25 |
| Low | 235.22 on 03/19/26 | 304.59 on 02/12/26 | 195.00 on 02/12/26 | 275.60 on 02/12/26 | 65.68 on 02/11/26 |
| High | 292.69 on 02/06/26 | 358.55 on 12/29/25 | 266.87 on 01/12/26 | 344.99 on 02/04/26 | 81.47 on 12/29/25 |
| 6-Month | |||||
| %Chg | -24.28% since 09/19/25 | -9.77% since 09/19/25 | -30.03% since 09/19/25 | -14.70% since 09/19/25 | -27.44% since 09/19/25 |
| Low | 235.22 on 03/19/26 | 304.59 on 02/12/26 | 195.00 on 02/12/26 | 275.60 on 02/12/26 | 65.68 on 02/11/26 |
| High | 330.54 on 10/27/25 | 370.31 on 10/08/25 | 313.55 on 10/03/25 | 352.79 on 10/07/25 | 96.55 on 10/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,264,844 | 68,107,376 | 53,857,312 | 27,171,572 | 22,835,376 |
| Shares Outstanding, K | 46,192 | 214,255 | 257,100 | 94,546 | 340,420 |
| Annual Sales | 4,067,260,000 | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | 5,902,000,000 |
| Annual Net Income | 559,340,000 | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | 1,054,000,000 |
| Last Quarter Sales | 951,020,000 | 4,300,000,000 | 3,628,200,000 | 2,936,000,000 | 1,607,000,000 |
| Last Quarter Net Income | 63,380,000 | 1,693,000,000 | 151,100,000 | 735,000,000 | 262,000,000 |
| 60-Month Beta | 0.39 | 0.82 | 0.67 | 0.62 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 02/23/26 | 4.85 on 01/30/26 | 2.38 on 01/29/26 | 8.12 on 02/03/26 | 0.93 on 01/26/26 |
| Latest Earnings Date | 04/23/26 | 04/24/26 | 05/07/26 | 04/23/26 | 04/27/26 |
| Most Recent Dividend | 1.462 on 01/06/26 | 0.745 on 02/02/26 | 0.700 on 03/06/26 | 0.920 on 12/31/25 | 0.165 on 02/04/26 |
| Next Ex-Dividends Date | 04/07/26 | 02/02/26 | 03/06/26 | 03/31/26 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.97 | 18.83 | 19.55 | 16.87 | 15.89 |