Ericsson ADR (ERIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIC | MSI | NOK | UI | ASTS |
| Company | Ericsson ADR | Motorola Solutions | Nokia Corp ADR | Ubiquiti Networks | Ast Spacemobile Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.73 | 422.84 | 11.66 | 524.22 | 73.76 |
| High | 11.08 | 425.08 | 11.98 | 533.88 | 77.97 |
| Low | 10.72 | 414.50 | 11.58 | 521.90 | 73.20 |
| Latest | 11.04 | 420.54 | 11.95 | 527.59 | 74.95 |
| Change | +0.22 | -3.67 | +0.10 | +1.77 | +0.74 |
| % Change | +2.03% | -0.87% | +0.84% | +0.34% | +1.00% |
| Volume | 18,474,801 | 1,035,300 | 58,184,700 | 80,900 | 9,520,300 |
| 20-Day Average Volume | 10,559,705 | 1,153,695 | 97,925,781 | 121,110 | 23,582,000 |
| Previous Close | 10.82 | 424.21 | 11.85 | 525.82 | 74.21 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.38 | 409.00 | 13.44 | 553.46 | 80.99 |
| 20-Day Raw Stochastic | 19.17% | 73.34% | 10.60% | 10.86% | 30.17% |
| 20-Day Relative Strength | 42.36 | 54.45 | 42.80 | 35.84 | 45.00 |
| Weighted Alpha | +30.89 | +0.23 | +127.71 | +12.91 | +0.48 |
| Today's Opinion | 8% Sell | 8% Sell | 40% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 8% Sell | 8% Sell | 40% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 80% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 06/30/26 | +1.26% since 06/30/26 | -10.02% since 06/30/26 | -1.21% since 06/30/26 | -15.65% since 06/30/26 |
| Low | 10.72 on 07/08/26 | 413.50 on 07/01/26 | 11.58 on 07/08/26 | 517.54 on 07/02/26 | 73.20 on 07/08/26 |
| High | 11.09 on 07/02/26 | 432.00 on 07/07/26 | 13.10 on 07/01/26 | 550.47 on 07/01/26 | 91.82 on 07/01/26 |
| 1-Month | |||||
| %Chg | -11.82% since 06/08/26 | +3.38% since 06/08/26 | -18.09% since 06/08/26 | -7.89% since 06/08/26 | -18.59% since 06/08/26 |
| Low | 10.72 on 07/08/26 | 389.02 on 06/24/26 | 11.58 on 07/08/26 | 517.54 on 07/02/26 | 63.72 on 06/25/26 |
| High | 12.41 on 06/15/26 | 432.00 on 07/07/26 | 15.07 on 06/12/26 | 610.05 on 06/15/26 | 100.94 on 06/09/26 |
| 3-Month | |||||
| %Chg | -6.84% since 04/08/26 | -6.07% since 04/08/26 | +26.59% since 04/08/26 | -41.41% since 04/08/26 | -22.30% since 04/08/26 |
| Low | 10.72 on 07/08/26 | 381.25 on 05/08/26 | 9.36 on 04/10/26 | 517.54 on 07/02/26 | 63.43 on 05/05/26 |
| High | 13.77 on 06/02/26 | 450.00 on 04/20/26 | 17.45 on 06/03/26 | 1,099.99 on 04/21/26 | 133.86 on 05/28/26 |
| 6-Month | |||||
| %Chg | +17.95% since 01/08/26 | +10.12% since 01/08/26 | +84.13% since 01/08/26 | -3.93% since 01/08/26 | -17.24% since 01/08/26 |
| Low | 9.21 on 01/20/26 | 379.06 on 01/09/26 | 6.06 on 01/29/26 | 517.54 on 07/02/26 | 63.43 on 05/05/26 |
| High | 13.77 on 06/02/26 | 490.24 on 03/02/26 | 17.45 on 06/03/26 | 1,099.99 on 04/21/26 | 133.86 on 05/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,474,220 | 70,417,168 | 68,045,552 | 31,823,676 | 28,802,756 |
| Shares Outstanding, K | 3,371,000 | 165,996 | 5,742,240 | 60,522 | 388,125 |
| Annual Sales | 24,188,800,000 | 11,682,000,000 | 22,502,410,000 | 2,573,550,000 | 70,920,000 |
| Annual Net Income | 2,905,340,000 | 2,154,000,000 | 736,540,000 | 711,920,000 | -341,940,000 |
| Last Quarter Sales | 5,396,920,000 | 2,714,000,000 | 5,263,290,000 | 788,200,000 | 14,740,000 |
| Last Quarter Net Income | 97,150,000 | 366,000,000 | 100,650,000 | 233,910,000 | -191,010,000 |
| 60-Month Beta | 0.93 | 0.88 | 1.17 | 1.31 | 2.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/17/26 | 3.37 on 05/07/26 | 0.06 on 04/23/26 | 3.88 on 05/08/26 | -0.66 on 05/11/26 |
| Earnings Date | 07/14/26 | 08/06/26 | 07/23/26 | 08/28/26 | 08/10/26 |
| Most Recent Dividend | 0.108 on 04/02/26 | 1.210 on 06/17/26 | 0.032 on 04/28/26 | 0.800 on 05/18/26 | N/A |
| Next Ex-Dividends Date | 04/02/26 | 06/17/26 | 04/28/26 | 05/18/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.56 | 30.53 | 32.08 | 36.66 | 0.00 |