Ericsson ADR (ERIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIC | MSI | NOK | UI | ASTS |
| Company | Ericsson ADR | Motorola Solutions | Nokia Corp ADR | Ubiquiti Networks | Ast Spacemobile Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.13 | 485.38 | 10.63 | 588.00 | 60.55 |
| High | 10.15 | 490.03 | 10.66 | 598.22 | 61.63 |
| Low | 9.98 | 483.97 | 10.36 | 578.24 | 59.95 |
| Last | 10.08 | 486.54 | 10.59 | 592.85 | 61.44 |
| Change | +0.02 | -0.74 | +0.18 | -3.95 | +1.56 |
| Percent Change | +0.20% | -0.15% | +1.73% | -0.66% | +2.61% |
| Volume | 20,558,000 | 523,800 | 70,499,200 | 170,200 | 6,600,800 |
| 20-Day Average Volume | 9,498,340 | 1,011,025 | 71,805,133 | 150,540 | 11,024,354 |
| Previous | 10.06 | 487.28 | 10.41 | 596.80 | 59.88 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 466.40 | 10.00 | 572.70 | 67.09 |
| 20-Day Raw Stochastic | 54.07% | 89.47% | 77.12% | 79.09% | 29.47% |
| 20-Day Relative Strength | 45.46 | 66.11 | 49.86 | 55.28 | 44.17 |
| Weighted Alpha | +14.77 | +12.15 | +98.39 | +14.01 | -22.85 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | 24% Sell | 100% Sell |
| Yesterday's Opinion | 88% Sell | 88% Buy | 8% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 24% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 08/20/26 | +2.73% since 08/20/26 | +4.33% since 08/20/26 | +3.31% since 08/20/26 | -5.56% since 08/20/26 |
| Low | 9.96 on 08/26/26 | 471.55 on 08/21/26 | 9.77 on 08/24/26 | 515.00 on 08/21/26 | 59.43 on 08/26/26 |
| High | 10.39 on 08/25/26 | 490.19 on 08/26/26 | 10.66 on 08/27/26 | 598.22 on 08/27/26 | 70.10 on 08/21/26 |
| 1-Month | |||||
| %Chg | +4.24% since 07/27/26 | +14.80% since 07/27/26 | +14.12% since 07/27/26 | +9.87% since 07/27/26 | +5.40% since 07/27/26 |
| Low | 9.57 on 07/28/26 | 421.44 on 07/30/26 | 8.37 on 07/29/26 | 515.00 on 08/21/26 | 52.80 on 07/29/26 |
| High | 10.39 on 08/25/26 | 493.57 on 08/06/26 | 11.13 on 08/17/26 | 613.43 on 08/17/26 | 75.08 on 08/13/26 |
| 3-Month | |||||
| %Chg | -22.70% since 05/27/26 | +19.04% since 05/27/26 | -32.46% since 05/27/26 | -2.80% since 05/27/26 | -52.59% since 05/27/26 |
| Low | 9.27 on 07/24/26 | 389.02 on 06/24/26 | 8.37 on 07/29/26 | 515.00 on 08/21/26 | 52.80 on 07/29/26 |
| High | 13.77 on 06/02/26 | 493.57 on 08/06/26 | 17.45 on 06/03/26 | 613.43 on 08/17/26 | 133.86 on 05/28/26 |
| 6-Month | |||||
| %Chg | -13.10% since 02/27/26 | +0.89% since 02/27/26 | +37.18% since 02/27/26 | -22.70% since 02/27/26 | -22.41% since 02/27/26 |
| Low | 9.27 on 07/24/26 | 381.25 on 05/08/26 | 7.56 on 03/09/26 | 515.00 on 08/21/26 | 52.80 on 07/29/26 |
| High | 13.77 on 06/02/26 | 493.57 on 08/06/26 | 17.45 on 06/03/26 | 1,099.99 on 04/21/26 | 133.86 on 05/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,912,264 | 80,641,920 | 59,776,720 | 36,123,104 | 23,303,320 |
| Shares Outstanding, K | 3,371,000 | 165,494 | 5,742,240 | 60,528 | 389,167 |
| Annual Sales, $M | 24,188,800,000 | 11,682,000,000 | 22,502,410,000 | 3,274,160,000 | 70,920,000 |
| Annual Net Income, $M | 2,905,340,000 | 2,154,000,000 | 736,540,000 | 960,300,000 | -341,940,000 |
| Last Qtr Sales, $M | 5,627,400,000 | 3,133,000,000 | 5,598,400,000 | 937,320,000 | 31,520,000 |
| Last Qtr Income, $M | 432,110,000 | 557,000,000 | 2,330,000 | 284,900,000 | -230,910,000 |
| 60-Month Beta | 0.95 | 0.87 | 1.19 | 1.31 | 2.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/14/26 | 4.41 on 08/05/26 | 0.08 on 07/23/26 | 4.73 on 08/21/26 | -0.44 on 08/10/26 |
| Latest Earnings Date | 10/13/26 | 10/29/26 | 10/22/26 | 11/06/26 | 11/09/26 |
| Most Recent Dividend | 0.108 on 04/02/26 | 1.210 on 06/17/26 | 0.031 on 07/28/26 | 0.800 on 05/18/26 | N/A |
| Next Ex-Dividend Date | 04/02/26 | 09/16/26 | 07/28/26 | 08/31/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.04 | 33.13 | 24.64 | 36.37 | 0.00 |