Ericsson ADR (ERIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIC | UI | ASTS | ||
| Company | Ericsson ADR | Ubiquiti Networks | Ast Spacemobile Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.37 | 526.89 | 59.45 | ||
| High | 9.41 | 536.90 | 59.46 | ||
| Low | 9.27 | 521.68 | 55.73 | ||
| Latest | 9.34 | 525.70 | 56.20 | ||
| Change | +0.03 | -3.66 | -2.98 | ||
| % Change | +0.32% | -0.69% | -5.04% | ||
| Volume | 13,970,900 | 54,400 | 11,099,600 | ||
| 20-Day Average Volume | 14,827,430 | 99,645 | 17,990,125 | ||
| Previous Close | 9.31 | 529.36 | 59.18 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.48 | 536.88 | 70.45 | ||
| 20-Day Raw Stochastic | 2.55% | 17.77% | 7.46% | ||
| 20-Day Relative Strength | 32.89 | 38.01 | 38.92 | ||
| Weighted Alpha | +7.61 | +4.98 | -36.72 | ||
| Today's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 07/17/26 | -3.71% since 07/17/26 | -2.77% since 07/17/26 | ||
| Low | 9.27 on 07/24/26 | 521.68 on 07/24/26 | 55.73 on 07/24/26 | ||
| High | 9.81 on 07/20/26 | 554.48 on 07/20/26 | 64.63 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -16.31% since 06/24/26 | -4.42% since 06/24/26 | -17.37% since 06/24/26 | ||
| Low | 9.27 on 07/24/26 | 517.54 on 07/02/26 | 53.33 on 07/16/26 | ||
| High | 11.82 on 07/13/26 | 563.46 on 07/15/26 | 91.82 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -17.13% since 04/24/26 | -49.13% since 04/24/26 | -26.44% since 04/24/26 | ||
| Low | 9.27 on 07/24/26 | 517.54 on 07/02/26 | 53.33 on 07/16/26 | ||
| High | 13.77 on 06/02/26 | 1,038.38 on 05/01/26 | 133.86 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -10.45% since 01/23/26 | -4.09% since 01/23/26 | -50.52% since 01/23/26 | ||
| Low | 9.27 on 07/24/26 | 517.54 on 07/02/26 | 53.33 on 07/16/26 | ||
| High | 13.77 on 06/02/26 | 1,099.99 on 04/21/26 | 133.86 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,485,140 | 31,816,412 | 21,812,624 | ||
| Shares Outstanding, K | 3,371,000 | 60,522 | 388,125 | ||
| Annual Sales | 24,188,800,000 | 2,573,550,000 | 70,920,000 | ||
| Annual Net Income | 2,905,340,000 | 711,920,000 | -341,940,000 | ||
| Last Quarter Sales | 5,597,470,000 | 788,200,000 | 14,740,000 | ||
| Last Quarter Net Income | 429,820,000 | 233,910,000 | -191,010,000 | ||
| 60-Month Beta | 0.93 | 1.31 | 2.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/14/26 | 3.88 on 05/08/26 | -0.66 on 05/11/26 | ||
| Earnings Date | 10/13/26 | 08/28/26 | 08/10/26 | ||
| Most Recent Dividend | 0.108 on 04/02/26 | 0.800 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | 04/02/26 | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.49 | 36.11 | 0.00 | ||