Ericsson ADR (ERIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIC | UI | ASTS | ||
| Company | Ericsson ADR | Ubiquiti Networks | Ast Spacemobile Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.71 | 571.52 | 77.00 | ||
| High | 9.71 | 575.10 | 77.40 | ||
| Low | 9.65 | 565.00 | 71.03 | ||
| Latest | 9.68 | 570.72 | 71.95 | ||
| Change | +0.01 | -0.51 | -6.10 | ||
| % Change | +0.10% | -0.09% | -7.82% | ||
| Volume | 2,885,600 | 84,700 | 19,573,100 | ||
| 20-Day Average Volume | 6,297,750 | 96,270 | 14,885,625 | ||
| Previous Close | 9.67 | 571.23 | 78.05 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.61 | 568.79 | 71.15 | ||
| 20-Day Raw Stochastic | 61.29% | 55.83% | 48.47% | ||
| 20-Day Relative Strength | 55.14 | 45.66 | 51.47 | ||
| Weighted Alpha | +24.80 | +59.11 | +75.92 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 12/18/25 | +3.45% since 12/18/25 | +9.13% since 12/18/25 | ||
| Low | 9.61 on 12/24/25 | 546.00 on 12/19/25 | 67.32 on 12/19/25 | ||
| High | 9.76 on 12/22/25 | 580.49 on 12/22/25 | 92.95 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +1.36% since 11/26/25 | -0.73% since 11/26/25 | +29.59% since 11/26/25 | ||
| Low | 9.49 on 12/05/25 | 540.03 on 12/17/25 | 52.20 on 12/01/25 | ||
| High | 9.80 on 12/11/25 | 595.00 on 12/10/25 | 92.95 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +18.19% since 09/26/25 | -12.21% since 09/26/25 | +46.57% since 09/26/25 | ||
| Low | 8.05 on 09/29/25 | 505.73 on 11/21/25 | 47.50 on 09/30/25 | ||
| High | 10.35 on 11/03/25 | 803.59 on 11/03/25 | 102.79 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +15.79% since 06/26/25 | +44.16% since 06/26/25 | +42.14% since 06/26/25 | ||
| Low | 7.16 on 07/30/25 | 380.00 on 08/20/25 | 36.08 on 09/09/25 | ||
| High | 10.35 on 11/03/25 | 803.59 on 11/03/25 | 102.79 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,631,280 | 34,528,556 | 26,407,018 | ||
| Shares Outstanding, K | 3,371,000 | 60,500 | 367,019 | ||
| Annual Sales | 23,449,450,000 | 2,573,550,000 | 4,420,000 | ||
| Annual Net Income | 1,890,000 | 711,920,000 | -300,080,000 | ||
| Last Quarter Sales | 5,910,720,000 | 733,770,000 | 14,740,000 | ||
| Last Quarter Net Income | 1,171,760,000 | 207,880,000 | -122,870,000 | ||
| 60-Month Beta | 0.91 | 1.38 | 2.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/14/25 | 3.46 on 11/07/25 | -0.45 on 11/10/25 | ||
| Latest Earnings Date | 01/23/26 | 02/06/26 | 03/02/26 | ||
| Most Recent Dividend | 0.101 on 09/29/25 | 0.800 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | 09/29/25 | 11/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 46.90 | 0.00 | ||