Ericsson ADR (ERIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIC | MSI | UI | ||
| Company | Ericsson ADR | Motorola Solutions | Ubiquiti Networks | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.13 | 413.13 | 587.80 | ||
| High | 12.38 | 413.83 | 602.66 | ||
| Low | 12.10 | 407.77 | 579.36 | ||
| Latest | 12.28 | 412.25 | 588.73 | ||
| Change | +0.14 | +1.90 | +6.96 | ||
| % Change | +1.15% | +0.46% | +1.20% | ||
| Volume | 6,020,100 | 602,500 | 100,100 | ||
| 20-Day Average Volume | 10,486,790 | 1,143,155 | 138,255 | ||
| Previous Close | 12.14 | 410.35 | 581.77 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.85 | 407.40 | 587.89 | ||
| 20-Day Raw Stochastic | 31.65% | 76.14% | 44.67% | ||
| 20-Day Relative Strength | 49.06 | 47.95 | 36.35 | ||
| Weighted Alpha | +49.77 | -1.47 | +37.32 | ||
| Today's Opinion | 72% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 06/05/26 | +0.47% since 06/05/26 | +3.77% since 06/05/26 | ||
| Low | 11.59 on 06/10/26 | 401.62 on 06/08/26 | 541.69 on 06/09/26 | ||
| High | 12.71 on 06/08/26 | 418.97 on 06/10/26 | 602.66 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -0.41% since 05/12/26 | +5.33% since 05/12/26 | -16.31% since 05/12/26 | ||
| Low | 11.59 on 06/10/26 | 386.79 on 05/13/26 | 541.69 on 06/09/26 | ||
| High | 13.77 on 06/02/26 | 418.97 on 06/10/26 | 707.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +7.53% since 03/12/26 | -10.89% since 03/12/26 | -21.49% since 03/12/26 | ||
| Low | 10.98 on 03/30/26 | 381.25 on 05/08/26 | 541.69 on 06/09/26 | ||
| High | 13.77 on 06/02/26 | 477.17 on 03/16/26 | 1,099.99 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +28.32% since 12/12/25 | +13.04% since 12/12/25 | +4.89% since 12/12/25 | ||
| Low | 9.21 on 01/20/26 | 359.36 on 12/16/25 | 525.71 on 01/27/26 | ||
| High | 13.77 on 06/02/26 | 490.24 on 03/02/26 | 1,099.99 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,395,880 | 68,431,848 | 35,631,112 | ||
| Shares Outstanding, K | 3,371,000 | 165,996 | 60,522 | ||
| Annual Sales | 24,188,800,000 | 11,682,000,000 | 2,573,550,000 | ||
| Annual Net Income | 2,905,340,000 | 2,154,000,000 | 711,920,000 | ||
| Last Quarter Sales | 5,396,920,000 | 2,714,000,000 | 788,200,000 | ||
| Last Quarter Net Income | 97,150,000 | 366,000,000 | 233,910,000 | ||
| 60-Month Beta | 0.90 | 0.89 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/17/26 | 3.37 on 05/07/26 | 3.88 on 05/08/26 | ||
| Earnings Date | 07/21/26 | 08/06/26 | 08/28/26 | ||
| Most Recent Dividend | 0.108 on 04/02/26 | 1.210 on 03/20/26 | 0.800 on 05/18/26 | ||
| Next Ex-Dividends Date | 04/02/26 | 06/17/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.34 | 29.63 | 39.68 | ||