Ericsson ADR (ERIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIC | UI | ASTS | ||
| Company | Ericsson ADR | Ubiquiti Networks | Ast Spacemobile Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.18 | 583.74 | 71.04 | ||
| High | 10.31 | 585.00 | 72.99 | ||
| Low | 10.14 | 569.18 | 68.83 | ||
| Last | 10.24 | 574.20 | 70.68 | ||
| Change | -0.03 | -8.80 | -0.84 | ||
| Percent Change | -0.29% | -1.51% | -1.17% | ||
| Volume | 9,299,580 | 33,631 | 5,632,629 | ||
| 20-Day Average Volume | 12,456,349 | 81,993 | 12,785,415 | ||
| Previous | 10.27 | 583.00 | 71.52 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.89 | 551.99 | 64.06 | ||
| 20-Day Raw Stochastic | 90.32% | 74.39% | 77.87% | ||
| 20-Day Relative Strength | 46.97 | 52.20 | 49.74 | ||
| Weighted Alpha | +19.56 | +27.69 | -6.97 | ||
| Today's Opinion | 72% Sell | 40% Sell | 80% Sell | ||
| Yesterday's Opinion | 72% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 08/07/26 | +1.76% since 08/07/26 | -2.49% since 08/07/26 | ||
| Low | 9.97 on 08/10/26 | 560.00 on 08/10/26 | 67.08 on 08/11/26 | ||
| High | 10.36 on 08/12/26 | 596.00 on 08/12/26 | 75.08 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +1.13% since 07/14/26 | +4.87% since 07/14/26 | +1.93% since 07/14/26 | ||
| Low | 9.27 on 07/24/26 | 518.89 on 07/29/26 | 52.80 on 07/29/26 | ||
| High | 10.36 on 08/12/26 | 596.00 on 08/12/26 | 75.08 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -19.06% since 05/14/26 | -12.69% since 05/14/26 | -15.49% since 05/14/26 | ||
| Low | 9.27 on 07/24/26 | 517.54 on 07/02/26 | 52.80 on 07/29/26 | ||
| High | 13.77 on 06/02/26 | 647.00 on 05/15/26 | 133.86 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -7.36% since 02/13/26 | -19.97% since 02/13/26 | -14.98% since 02/13/26 | ||
| Low | 9.27 on 07/24/26 | 517.54 on 07/02/26 | 52.80 on 07/29/26 | ||
| High | 13.77 on 06/02/26 | 1,099.99 on 04/21/26 | 133.86 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,620,172 | 35,284,320 | 27,758,698 | ||
| Shares Outstanding, K | 3,371,000 | 60,522 | 388,125 | ||
| Annual Sales, $M | 24,188,800,000 | 2,573,550,000 | 70,920,000 | ||
| Annual Net Income, $M | 2,905,340,000 | 711,920,000 | -341,940,000 | ||
| Last Qtr Sales, $M | 5,627,400,000 | 788,200,000 | 14,740,000 | ||
| Last Qtr Income, $M | 432,110,000 | 233,910,000 | -191,010,000 | ||
| 60-Month Beta | 0.95 | 1.31 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/14/26 | 3.88 on 05/08/26 | -0.44 on 08/10/26 | ||
| Latest Earnings Date | 10/13/26 | 08/28/26 | 11/09/26 | ||
| Most Recent Dividend | 0.108 on 04/02/26 | 0.800 on 05/18/26 | N/A | ||
| Next Ex-Dividend Date | 04/02/26 | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.75 | 39.41 | 0.00 | ||