Ericsson ADR (ERIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIC | NOK | UI | ||
| Company | Ericsson ADR | Nokia Corp ADR | Ubiquiti Networks | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.61 | 5.05 | 329.57 | ||
| High | 7.64 | 5.05 | 329.57 | ||
| Low | 7.57 | 5.00 | 321.82 | ||
| Last | 7.60 | 5.05 | 326.15 | ||
| Change | -0.06 | -0.08 | -4.72 | ||
| % Change | -0.78% | -1.56% | -1.43% | ||
| Volume | 1,810,550 | 14,687,232 | 12,510 | ||
| 20-Day Average Volume | 3,635,938 | 22,021,797 | 46,524 | ||
| Previous Close | 7.66 | 5.13 | 330.87 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.56 | 5.16 | 308.60 | ||
| 20-Day Raw Stochastic | 62.71% | 12.50% | 88.23% | ||
| 20-Day Relative Strength | 50.16% | 50.60% | 68.99% | ||
| Weighted Alpha | -33.94 | -14.05 | +14.26 | ||
| Today's Opinion | 48% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 48% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 08/12/22 | -3.36% since 08/12/22 | +1.45% since 08/12/22 | ||
| Low | 7.48 on 08/17/22 | 5.00 on 08/19/22 | 317.03 on 08/15/22 | ||
| High | 7.73 on 08/17/22 | 5.18 on 08/16/22 | 333.04 on 08/18/22 | ||
| 1-Month | |||||
| %Chg | +5.86% since 07/19/22 | +7.59% since 07/19/22 | +23.42% since 07/19/22 | ||
| Low | 7.18 on 07/20/22 | 4.64 on 07/20/22 | 262.40 on 07/20/22 | ||
| High | 7.81 on 08/11/22 | 5.28 on 08/08/22 | 333.04 on 08/18/22 | ||
| 3-Month | |||||
| %Chg | -2.32% since 05/19/22 | +4.90% since 05/19/22 | +34.82% since 05/19/22 | ||
| Low | 6.68 on 07/14/22 | 4.37 on 07/14/22 | 238.91 on 07/05/22 | ||
| High | 8.34 on 06/02/22 | 5.28 on 08/08/22 | 333.04 on 08/18/22 | ||
| 6-Month | |||||
| %Chg | -24.55% since 02/18/22 | -11.04% since 02/18/22 | +30.01% since 02/18/22 | ||
| Low | 6.68 on 07/14/22 | 4.37 on 07/14/22 | 218.15 on 05/12/22 | ||
| High | 10.16 on 02/22/22 | 5.59 on 03/30/22 | 333.04 on 08/18/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,508,888 | 28,907,520 | 19,990,500 | ||
| Shares Outstanding, K | 3,330,142 | 5,634,994 | 60,418 | ||
| Annual Sales | 27,087,810,000 | 26,267,190,000 | 1,898,090,000 | ||
| Annual Net Income | 2,646,120,000 | 1,920,170,000 | 616,580,000 | ||
| Last Quarter Sales | 6,358,940,000 | 6,250,050,000 | 358,070,000 | ||
| Last Quarter Net Income | 458,510,000 | 486,340,000 | 50,350,000 | ||
| 60-Month Beta | 0.42 | 0.84 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/14/22 | 0.11 on 07/21/22 | 0.82 on 05/06/22 | ||
| Latest Earnings Date | 07/14/22 | 07/21/22 | 08/26/22 | ||
| Most Recent Dividend | 0.088 on 03/30/22 | 0.014 on 07/25/22 | 0.600 on 05/13/22 | ||
| Next Ex-Dividends Date | 03/30/22 | 07/25/22 | 05/13/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.42 | 11.77 | 45.82 | ||
