Entia Biosciences Inc (ERGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERGO | SBFM | VRAX | ||
| Company | Entia Biosciences Inc | Sunshine Biopharma | Virax Biolabs Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 2.18 | 3.15 | ||
| High | 0.0002 | 2.18 | 3.69 | ||
| Low | 0.0002 | 2.06 | 3.14 | ||
| Latest | 0.0002 | 2.11 | 3.26 | ||
| Change | unch | -0.07 | +0.15 | ||
| % Change | unch | -3.21% | +4.82% | ||
| Volume | 200 | 83,156 | 410,739 | ||
| 20-Day Average Volume | N/A | 897,073 | 186,716 | ||
| Previous Close | 0.0002 | 2.18 | 3.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.27 | 4.37 | ||
| 20-Day Raw Stochastic | N/A | 10.48% | 15.68% | ||
| 20-Day Relative Strength | N/A | 31.91 | 41.77 | ||
| Weighted Alpha | N/A | -66.56 | -88.58 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 03/26/26 | +2.93% since 06/22/26 | -20.00% since 06/22/26 | ||
| Low | 0.0001 on 04/17/26 | 2.00 on 06/23/26 | 2.75 on 06/26/26 | ||
| High | 0.0006 on 04/28/26 | 2.30 on 06/25/26 | 4.75 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -66.67% since 04/28/26 | -16.96% since 05/29/26 | -31.04% since 05/29/26 | ||
| Low | 0.0002 on 06/24/26 | 2.00 on 06/23/26 | 2.75 on 06/26/26 | ||
| High | 0.0002 on 06/24/26 | 3.05 on 06/02/26 | 6.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +100.00% since 03/11/26 | -79.31% since 03/27/26 | -18.14% since 03/27/26 | ||
| Low | 0.0001 on 04/17/26 | 2.00 on 06/23/26 | 2.50 on 04/10/26 | ||
| High | 0.0006 on 04/28/26 | 23.20 on 05/18/26 | 13.34 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -66.67% since 12/23/25 | -82.85% since 12/29/25 | -60.29% since 12/29/25 | ||
| Low | 0.0001 on 04/17/26 | 2.00 on 06/23/26 | 2.50 on 04/10/26 | ||
| High | 0.0403 on 03/02/26 | 23.20 on 05/18/26 | 13.34 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,091 | 540 | ||
| Shares Outstanding, K | 0 | 501 | 174 | ||
| Annual Sales | 270,000 | 36,310,000 | 10,000 | ||
| Annual Net Income | -1,400,000 | -5,980,000 | -6,060,000 | ||
| Last Quarter Sales | N/A | 8,090,000 | N/A | ||
| Last Quarter Net Income | N/A | -1,240,000 | N/A | ||
| 60-Month Beta | 25.65 | 1.13 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.50 on 05/13/26 | N/A | ||
| Earnings Date | 01/01/18 | 08/11/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||