Entia Biosciences Inc (ERGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERGO | SLXN | SBFM | ||
| Company | Entia Biosciences Inc | Silexion Therapeutics Corp | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 2.40 | 1.7100 | ||
| High | 0.0002 | 2.49 | 1.7600 | ||
| Low | 0.0002 | 2.40 | 1.7100 | ||
| Latest | 0.0002 | 2.48 | 1.7600 | ||
| Change | unch | +0.10 | +0.0500 | ||
| % Change | unch | +4.20% | +2.92% | ||
| Volume | 200 | 2,386 | 2,589 | ||
| 20-Day Average Volume | N/A | 22,789 | 51,169 | ||
| Previous Close | 0.0002 | 2.38 | 1.7100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.60 | 1.9705 | ||
| 20-Day Raw Stochastic | N/A | 24.07% | 11.59% | ||
| 20-Day Relative Strength | N/A | 36.29 | 32.03 | ||
| Weighted Alpha | N/A | -95.85 | -72.94 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 03/26/26 | -3.88% since 07/17/26 | -2.22% since 07/17/26 | ||
| Low | 0.0001 on 04/17/26 | 2.35 on 07/23/26 | 1.7000 on 07/23/26 | ||
| High | 0.0006 on 04/28/26 | 2.70 on 07/20/26 | 1.8800 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -66.67% since 04/28/26 | -8.15% since 06/24/26 | -13.73% since 06/24/26 | ||
| Low | 0.0002 on 06/24/26 | 2.35 on 07/23/26 | 1.7000 on 07/23/26 | ||
| High | 0.0002 on 06/24/26 | 2.89 on 06/26/26 | 2.3000 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +100.00% since 03/11/26 | -68.33% since 04/24/26 | -82.40% since 04/24/26 | ||
| Low | 0.0001 on 04/17/26 | 2.31 on 05/15/26 | 1.7000 on 07/23/26 | ||
| High | 0.0006 on 04/28/26 | 7.83 on 04/27/26 | 23.2000 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -66.67% since 12/23/25 | -88.57% since 01/23/26 | -85.69% since 01/23/26 | ||
| Low | 0.0001 on 04/17/26 | 2.31 on 05/15/26 | 1.7000 on 07/23/26 | ||
| High | 0.0403 on 03/02/26 | 22.00 on 01/26/26 | 23.2000 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 997 | 856 | ||
| Shares Outstanding, K | 0 | 419 | 501 | ||
| Annual Sales | 270,000 | 0 | 36,310,000 | ||
| Annual Net Income | -1,400,000 | -11,910,000 | -5,980,000 | ||
| Last Quarter Sales | N/A | 0 | 8,090,000 | ||
| Last Quarter Net Income | N/A | -2,730,000 | -1,240,000 | ||
| 60-Month Beta | 25.65 | -0.26 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -8.50 on 05/15/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 01/01/18 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||