Entia Biosciences Inc (ERGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERGO | SCNI | CUVL | ||
| Company | Entia Biosciences Inc | Scinai Immunotherapeutics Ltd ADR | Clinuvel Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0008 | 2.70 | 6.56 | ||
| High | 0.0008 | 2.98 | 6.56 | ||
| Low | 0.0008 | 2.33 | 6.12 | ||
| Last | 0.0008 | 2.51 | 6.16 | ||
| Change | +0.0006 | -0.17 | -0.61 | ||
| Percent Change | +300.00% | -6.34% | -9.01% | ||
| Volume | 2,000 | 37,500 | 51,200 | ||
| 20-Day Average Volume | 5,420 | 100,986 | 9,515 | ||
| Previous | 0.0002 | 2.68 | 6.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0023 | 2.63 | 6.92 | ||
| 20-Day Raw Stochastic | N/A | 21.72% | 1.92% | ||
| 20-Day Relative Strength | N/A | 44.50 | 40.87 | ||
| Weighted Alpha | N/A | -84.43 | -21.77 | ||
| Today's Opinion | N/A | 72% Sell | 64% Sell | ||
| Yesterday's Opinion | N/A | 48% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +300.00% since 06/23/26 | -22.05% since 08/21/26 | -21.03% since 08/20/26 | ||
| Low | 0.0001 on 08/11/26 | 2.33 on 08/28/26 | 6.12 on 08/28/26 | ||
| High | 0.0008 on 08/20/26 | 3.25 on 08/24/26 | 8.20 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +300.00% since 06/24/26 | -4.92% since 07/28/26 | -12.13% since 07/27/26 | ||
| Low | 0.0001 on 08/11/26 | 2.15 on 08/06/26 | 6.12 on 08/28/26 | ||
| High | 0.0008 on 08/20/26 | 3.80 on 08/03/26 | 8.20 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +33.33% since 04/28/26 | -44.15% since 05/28/26 | -6.10% since 05/27/26 | ||
| Low | 0.0001 on 08/11/26 | 2.15 on 07/15/26 | 6.12 on 08/28/26 | ||
| High | 0.0008 on 08/20/26 | 5.00 on 06/01/26 | 8.20 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +166.67% since 01/27/26 | -71.75% since 02/27/26 | -18.52% since 02/27/26 | ||
| Low | 0.0001 on 08/11/26 | 2.15 on 07/15/26 | 5.98 on 05/19/26 | ||
| High | 0.0403 on 03/02/26 | 10.50 on 04/24/26 | 8.20 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,297 | 0 | ||
| Shares Outstanding, K | 0 | 517 | 0 | ||
| Annual Sales, $M | 270,000 | 1,310,000 | 95,017,570 | ||
| Annual Net Income, $M | -1,400,000 | -8,310,000 | 36,172,518 | ||
| Last Qtr Sales, $M | N/A | 490,000 | N/A | ||
| Last Qtr Income, $M | N/A | 3,580,000 | N/A | ||
| 60-Month Beta | 26.27 | 2.08 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.74 on 08/24/26 | N/A | ||
| Latest Earnings Date | 01/01/18 | 11/23/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||