Ergo Science Corp (ERGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERGN | YSXT | KRKR | ||
| Company | Ergo Science Corp | Ysx Tech. Co. Ltd Cl A | 36Kr Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 10,800.0000 | 1.2400 | 4.05 | ||
| High | 10,800.0000 | 1.3250 | 4.77 | ||
| Low | 10,800.0000 | 1.2000 | 4.05 | ||
| Latest | 10,800.0000 | 1.3000 | 4.50 | ||
| Change | +600.0000 | +0.0800 | +0.26 | ||
| % Change | +5.88% | +6.56% | +6.01% | ||
| Volume | 100 | 585,600 | 17,000 | ||
| 20-Day Average Volume | N/A | 1,159,705 | 5,315 | ||
| Previous Close | 10,200.0000 | 1.2200 | 4.24 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.6672 | 4.47 | ||
| 20-Day Raw Stochastic | N/A | 12.88% | 53.49% | ||
| 20-Day Relative Strength | N/A | 35.89 | 45.37 | ||
| Weighted Alpha | N/A | -55.66 | -29.75 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/23/19 | -0.76% since 12/18/25 | +10.29% since 12/18/25 | ||
| Low | 10,800.0000 on 12/24/19 | 1.1301 on 12/19/25 | 3.81 on 12/22/25 | ||
| High | 10,800.0000 on 12/24/19 | 1.3300 on 12/22/25 | 4.77 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | N/A since 12/23/19 | -38.39% since 11/26/25 | -6.64% since 11/26/25 | ||
| Low | 10,800.0000 on 12/24/19 | 1.1300 on 12/18/25 | 3.81 on 12/22/25 | ||
| High | 10,800.0000 on 12/24/19 | 2.4500 on 12/08/25 | 5.10 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | N/A since 12/23/19 | -50.38% since 09/26/25 | -37.41% since 09/26/25 | ||
| Low | 10,800.0000 on 12/24/19 | 1.1300 on 12/18/25 | 3.81 on 12/22/25 | ||
| High | 10,800.0000 on 12/24/19 | 3.1400 on 11/14/25 | 7.58 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | N/A since 12/23/19 | -76.49% since 06/26/25 | -23.33% since 06/26/25 | ||
| Low | 10,800.0000 on 12/24/19 | 1.1300 on 12/18/25 | 3.81 on 12/22/25 | ||
| High | 10,800.0000 on 12/24/19 | 6.0500 on 06/27/25 | 21.36 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,800 | 28,938 | 8,869 | ||
| Shares Outstanding, K | 1 | 22,260 | 1,971 | ||
| Annual Sales | 0 | 71,452,736 | 32,140,000 | ||
| Annual Net Income | 0 | 4,021,848 | -19,000,000 | ||
| Last Quarter Sales | N/A | N/A | 15,060,000 | ||
| Last Quarter Net Income | N/A | N/A | -2,610,000 | ||
| 60-Month Beta | -0.46 | N/A | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 03/28/24 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||