Eurofins Scientific Sa (ERFSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERFSF | DHR | CVS | HCA | ELV |
| Company | Eurofins Scientific Sa | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 82.7400 | 199.40 | 95.20 | 404.30 | 390.39 |
| High | 83.1700 | 205.19 | 96.28 | 414.47 | 395.70 |
| Low | 80.3220 | 198.44 | 94.57 | 401.57 | 387.31 |
| Last | 82.5500 | 204.76 | 95.70 | 413.36 | 394.20 |
| Change | +1.3604 | +4.78 | -0.52 | +4.47 | +2.80 |
| Percent Change | +1.68% | +2.39% | -0.54% | +1.09% | +0.72% |
| Volume | 200 | 3,323,800 | 12,403,300 | 1,071,800 | 942,100 |
| 20-Day Average Volume | 3,400 | 6,816,000 | 8,631,695 | 1,751,750 | 1,499,775 |
| Previous | 81.1896 | 199.98 | 96.22 | 408.89 | 391.40 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.6229 | 196.60 | 105.28 | 390.89 | 387.00 |
| 20-Day Raw Stochastic | 94.03% | 88.36% | 12.81% | 88.19% | 42.62% |
| 20-Day Relative Strength | 56.68 | 59.00 | 38.66 | 55.47 | 52.01 |
| Weighted Alpha | +11.13 | +2.89 | +41.60 | +0.26 | +32.73 |
| Today's Opinion | 88% Buy | 32% Buy | 56% Buy | 40% Sell | 56% Buy |
| Yesterday's Opinion | 72% Buy | 8% Buy | 56% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 07/31/26 | +5.02% since 07/31/26 | -8.36% since 07/31/26 | +2.68% since 07/31/26 | +4.89% since 07/31/26 |
| Low | 77.0220 on 08/03/26 | 192.91 on 08/04/26 | 93.50 on 08/05/26 | 395.56 on 08/04/26 | 370.47 on 08/05/26 |
| High | 83.1700 on 08/07/26 | 205.19 on 08/07/26 | 105.69 on 08/03/26 | 415.73 on 08/06/26 | 395.70 on 08/07/26 |
| 1-Month | |||||
| %Chg | +4.33% since 07/07/26 | +5.44% since 07/07/26 | -8.27% since 07/07/26 | -2.30% since 07/07/26 | -5.89% since 07/07/26 |
| Low | 72.7801 on 07/24/26 | 165.75 on 07/21/26 | 93.50 on 08/05/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 83.1700 on 08/07/26 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 421.31 on 07/29/26 | 436.24 on 07/14/26 |
| 3-Month | |||||
| %Chg | +16.16% since 05/07/26 | +16.57% since 05/07/26 | +9.55% since 05/07/26 | -3.65% since 05/07/26 | +5.71% since 05/07/26 |
| Low | 66.2900 on 05/15/26 | 160.93 on 05/15/26 | 87.36 on 05/08/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 83.1700 on 08/07/26 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 438.00 on 05/08/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | +4.50% since 02/06/26 | -5.47% since 02/06/26 | +22.14% since 02/06/26 | -17.61% since 02/06/26 | +16.29% since 02/06/26 |
| Low | 64.9500 on 05/04/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 84.8600 on 04/17/26 | 220.86 on 02/10/26 | 110.68 on 07/22/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,395,334 | 140,583,136 | 122,769,696 | 88,525,504 | 84,882,528 |
| Shares Outstanding, K | 189,622 | 702,986 | 1,275,927 | 216,502 | 216,869 |
| Annual Sales, $M | 8,252,790,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income, $M | 537,290,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Qtr Sales, $M | N/A | 6,265,000,000 | 100,426,000,000 | 20,230,000,000 | 50,474,000,000 |
| Last Qtr Income, $M | N/A | 870,000,000 | 2,943,000,000 | 1,699,000,000 | 1,463,000,000 |
| 60-Month Beta | 0.59 | 0.78 | 0.61 | 1.10 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.94 on 07/21/26 | 2.58 on 08/05/26 | 7.59 on 07/24/26 | 7.45 on 07/15/26 |
| Latest Earnings Date | 07/02/26 | 10/20/26 | 11/04/26 | 10/23/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividend Date | N/A | 06/26/26 | 07/23/26 | 09/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.59 | 12.64 | 13.79 | 13.31 |