Eurofins Scientific Sa (ERFSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERFSF | MEDP | SOLV | ||
| Company | Eurofins Scientific Sa | Medpace Holdings Inc | Solventum Corporation | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 82.7400 | 590.45 | 81.95 | ||
| High | 83.1700 | 594.99 | 83.69 | ||
| Low | 80.3220 | 582.08 | 81.22 | ||
| Last | 82.5500 | 590.67 | 82.98 | ||
| Change | +1.3604 | +5.66 | +0.02 | ||
| Percent Change | +1.68% | +0.97% | +0.02% | ||
| Volume | 200 | 136,400 | 1,104,100 | ||
| 20-Day Average Volume | 3,400 | 370,450 | 1,221,285 | ||
| Previous | 81.1896 | 585.01 | 82.96 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.6229 | 563.93 | 82.13 | ||
| 20-Day Raw Stochastic | 94.03% | 46.63% | 51.42% | ||
| 20-Day Relative Strength | 56.68 | 63.45 | 54.23 | ||
| Weighted Alpha | +11.13 | +40.45 | +16.30 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 07/31/26 | +2.35% since 07/31/26 | -2.88% since 07/31/26 | ||
| Low | 77.0220 on 08/03/26 | 563.45 on 08/04/26 | 81.22 on 08/07/26 | ||
| High | 83.1700 on 08/07/26 | 594.99 on 08/07/26 | 90.00 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +4.33% since 07/07/26 | +8.12% since 07/07/26 | +8.78% since 07/07/26 | ||
| Low | 72.7801 on 07/24/26 | 514.47 on 07/21/26 | 74.76 on 07/08/26 | ||
| High | 83.1700 on 08/07/26 | 677.90 on 07/23/26 | 90.00 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +16.16% since 05/07/26 | +37.78% since 05/07/26 | +15.81% since 05/07/26 | ||
| Low | 66.2900 on 05/15/26 | 403.46 on 05/20/26 | 71.50 on 05/08/26 | ||
| High | 83.1700 on 08/07/26 | 677.90 on 07/23/26 | 90.00 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +4.50% since 02/06/26 | +8.97% since 02/06/26 | +6.22% since 02/06/26 | ||
| Low | 64.9500 on 05/04/26 | 373.00 on 04/23/26 | 62.38 on 04/07/26 | ||
| High | 84.8600 on 04/17/26 | 677.90 on 07/23/26 | 90.00 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,395,334 | 16,328,800 | 14,366,598 | ||
| Shares Outstanding, K | 189,622 | 27,912 | 173,175 | ||
| Annual Sales, $M | 8,252,790,000 | 2,530,230,000 | 8,325,000,000 | ||
| Annual Net Income, $M | 537,290,000 | 451,120,000 | 1,556,000,000 | ||
| Last Qtr Sales, $M | N/A | 707,330,000 | 2,007,000,000 | ||
| Last Qtr Income, $M | N/A | 121,360,000 | 13,000,000 | ||
| 60-Month Beta | 0.59 | 1.15 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.25 on 07/22/26 | 2.55 on 08/05/26 | ||
| Latest Earnings Date | 07/02/26 | 10/28/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.45 | 12.32 | ||